News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 225.94 | 225.96 | -1.42 | -0.62 % | 3,611,544 | 09:40:46 |
| AMD | Advanced Micro Devices | 159.875 | 159.86 | 159.89 | 1.56 | 0.98 % | 2,817,361 | 09:40:46 |
| AMZN | Amazon.com | 193.19 | 193.18 | 193.22 | -0.77 | -0.40 % | 1,841,094 | 09:40:46 |
| AXP | American Express | 267.38 | 0.00 | 0.00 | 1.17 | 0.44 % | 55,862 | 09:40:44 |
| BA | Boeing | 155.9515 | 0.00 | 0.00 | 0.14153 | 0.09 % | 457,833 | 09:40:45 |
| BABA | Alibaba | 94.845 | 0.00 | 0.00 | -2.35 | -2.41 % | 4,147,914 | 09:40:46 |
| BAC | Bank of America | 39.2406 | 0.00 | 0.00 | -0.2094 | -0.53 % | 1,337,200 | 09:40:46 |
| COIN | Coinbase Global | 172.51 | 172.29 | 172.51 | 0.83 | 0.48 % | 644,123 | 09:40:46 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | 0.76 | 0.28 % | 316,372 | 09:40:38 |
| DIS | Walt Disney | 93.925 | 0.00 | 0.00 | 0.235 | 0.25 % | 621,989 | 09:40:46 |
| DOW | Dow | 53.395 | 0.00 | 0.00 | -0.055 | -0.10 % | 206,882 | 09:40:42 |
| GOOGL | Alphabet | 161.75 | 161.73 | 161.75 | -0.54 | -0.33 % | 1,321,907 | 09:40:46 |
| GS | Goldman Sachs | 498.975 | 0.00 | 0.00 | 0.955 | 0.19 % | 61,456 | 09:40:40 |
| HD | Home Depot | 398.65 | 0.00 | 0.00 | -2.01 | -0.50 % | 210,954 | 09:40:42 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 108,237 | 09:40:40 |
| INTC | Intel | 23.0087 | 23.00 | 23.01 | 0.1987 | 0.87 % | 5,036,530 | 09:40:46 |
| IWM | iShares Russell 2000 | 220.00 | 0.00 | 0.00 | -1.13 | -0.51 % | 1,366,742 | 09:40:46 |
| JNJ | Johnson and Johnson | 162.3208 | 0.00 | 0.00 | -0.4592 | -0.28 % | 209,276 | 09:40:41 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 372,602 | 09:40:44 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.38 | 0.53 % | 707,037 | 09:40:46 |
| MCD | McDonalds | 300.71 | 0.00 | 0.00 | 0.44 | 0.15 % | 105,018 | 09:40:43 |
| META | Meta Platforms | 566.27 | 566.18 | 566.32 | 2.94 | 0.52 % | 630,694 | 09:40:45 |
| MRK | Merck | 115.99 | 0.00 | 0.00 | 1.03 | 0.90 % | 713,662 | 09:40:43 |
| MSFT | Microsoft | 430.4894 | 430.42 | 430.47 | 1.32 | 0.31 % | 1,351,361 | 09:40:45 |
| MU | Micron Technology | 94.52 | 94.51 | 94.54 | 0.52 | 0.55 % | 4,219,929 | 09:40:46 |
| NKE | Nike | 87.38 | 0.00 | 0.00 | -0.08 | -0.09 % | 598,847 | 09:40:46 |
| ORCL | Oracle | 166.4599 | 0.00 | 0.00 | 0.6599 | 0.40 % | 626,830 | 09:40:38 |
| PYPL | PayPal | 78.61 | 78.57 | 78.61 | 0.27 | 0.34 % | 1,609,275 | 09:40:42 |
| QCOM | QUALCOMM | 167.4599 | 167.28 | 167.44 | 0.5099 | 0.31 % | 307,642 | 09:40:46 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.68 | 485.70 | 0.33 | 0.07 % | 1,722,968 | 09:40:46 |
| SOXL | Direxion Daily Semicondu... | 35.41 | 0.00 | 0.00 | 0.34 | 0.97 % | 8,604,127 | 09:40:46 |
| SPY | SPDR S&P 500 | 571.53 | 0.00 | 0.00 | 0.23 | 0.04 % | 2,355,523 | 09:40:46 |
| TRV | The Travelers Companies | 239.16 | 0.00 | 0.00 | 1.18 | 0.50 % | 26,500 | 09:40:40 |
| TSLA | Tesla | 255.11 | 255.09 | 255.14 | 0.84 | 0.33 % | 7,934,937 | 09:40:40 |
| V | Visa | 271.495 | 0.00 | 0.00 | -1.29 | -0.47 % | 928,844 | 09:40:46 |
| VZ | Verizon Communications | 44.755 | 0.00 | 0.00 | 0.095 | 0.21 % | 679,752 | 09:40:45 |
| WBA | Walgreens Boots Alliance | 8.47 | 8.47 | 8.48 | -0.06 | -0.70 % | 1,514,410 | 09:40:46 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -1.00 | -0.85 % | 737,202 | 09:40:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
