News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.07 | 225.05 | 225.08 | -2.30 | -1.01 % | 715,048 | 09:29:19 |
| AMD | Advanced Micro Devices | 158.40 | 158.40 | 158.47 | 0.08 | 0.05 % | 237,316 | 09:28:55 |
| AMZN | Amazon.com | 193.73 | 193.74 | 193.80 | -0.23 | -0.12 % | 194,936 | 09:29:04 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 09:28:00 |
| BA | Boeing | 156.2893 | 0.00 | 0.00 | 0.4793 | 0.31 % | 81,335 | 09:29:21 |
| BABA | Alibaba | 94.60 | 0.00 | 0.00 | -2.59 | -2.66 % | 1,168,303 | 09:29:25 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 50,490 | 09:29:11 |
| COIN | Coinbase Global | 170.00 | 169.70 | 169.90 | -1.68 | -0.98 % | 167,190 | 09:29:23 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 8,763 | 09:28:50 |
| DIS | Walt Disney | 93.6698 | 0.00 | 0.00 | -0.0202 | -0.02 % | 18,060 | 09:29:24 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 482 | 09:29:20 |
| GOOGL | Alphabet | 161.45 | 161.41 | 161.53 | -0.84 | -0.52 % | 146,596 | 09:29:26 |
| GS | Goldman Sachs | 499.11 | 0.00 | 0.00 | 1.09 | 0.22 % | 2,570 | 09:28:00 |
| HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 10,706 | 09:29:08 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,403 | 09:26:50 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 933,775 | 09:29:28 |
| IWM | iShares Russell 2000 | 220.38 | 0.00 | 0.00 | -0.75 | -0.34 % | 194,123 | 09:29:27 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 3,102 | 09:29:18 |
| JPM | JP Morgan Chase | 212.05 | 0.00 | 0.00 | 0.46 | 0.22 % | 8,352 | 09:29:20 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.27 | 0.38 % | 88,309 | 09:29:28 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,499 | 09:29:18 |
| META | Meta Platforms | 564.7245 | 564.39 | 564.73 | 1.39 | 0.25 % | 46,305 | 09:29:28 |
| MRK | Merck | 114.93 | 0.00 | 0.00 | -0.03 | -0.03 % | 286,839 | 09:29:03 |
| MSFT | Microsoft | 430.16 | 429.98 | 430.27 | 0.99 | 0.23 % | 455,877 | 09:29:28 |
| MU | Micron Technology | 94.10 | 94.08 | 94.16 | 0.10 | 0.11 % | 2,362,938 | 09:29:09 |
| NKE | Nike | 87.74 | 0.00 | 0.00 | 0.28 | 0.32 % | 33,974 | 09:29:28 |
| ORCL | Oracle | 167.096 | 0.00 | 0.00 | 1.30 | 0.78 % | 123,892 | 09:29:18 |
| PYPL | PayPal | 78.21 | 78.20 | 78.21 | -0.13 | -0.17 % | 1,024,613 | 09:29:25 |
| QCOM | QUALCOMM | 165.81 | 165.72 | 165.94 | -1.14 | -0.68 % | 29,737 | 09:29:18 |
| QQQ | Invesco QQQ Trust Series 1 | 484.79 | 484.77 | 484.82 | -0.58 | -0.12 % | 383,612 | 09:29:27 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | -0.38 | -1.08 % | 3,994,280 | 09:29:24 |
| SPY | SPDR S&P 500 | 571.15 | 0.00 | 0.00 | -0.15 | -0.03 % | 367,415 | 09:29:24 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 09:28:30 |
| TSLA | Tesla | 252.57 | 252.55 | 252.63 | -1.70 | -0.67 % | 1,521,302 | 09:29:21 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.82 | 0.30 % | 53,164 | 09:29:28 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 38,225 | 09:29:18 |
| WBA | Walgreens Boots Alliance | 8.51 | 8.50 | 8.55 | -0.02 | -0.23 % | 131,117 | 09:29:12 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | -0.39 | -0.33 % | 93,330 | 09:28:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
