News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.07 | 170.15 | 0.21 | 0.12 % | 82,073 | 07:12:11 |
| AMD | Advanced Micro Devices | 156.60 | 156.51 | 156.80 | 2.84 | 1.85 % | 156,301 | 07:12:26 |
| AMZN | Amazon.com | 179.33 | 179.20 | 179.27 | 5.66 | 3.26 % | 97,343 | 07:12:22 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:11:26 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,221 | 07:12:07 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 163,297 | 07:12:05 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,617 | 07:11:54 |
| COIN | Coinbase Global | 225.35 | 225.35 | 225.69 | 1.74 | 0.78 % | 29,930 | 07:12:23 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,119 | 07:11:53 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,574 | 07:12:25 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 07:07:37 |
| GOOGL | Alphabet | 174.95 | 174.89 | 174.95 | 18.95 | 12.15 % | 474,347 | 07:12:28 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 07:11:26 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 07:12:26 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,700 | 07:11:18 |
| INTC | Intel | 32.22 | 32.24 | 32.25 | -2.89 | -8.23 % | 480,551 | 07:12:22 |
| IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | 0.09 | 0.05 % | 48,030 | 07:12:21 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,225 | 07:11:30 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,785 | 07:11:54 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,531 | 07:12:12 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 4,082 | 07:12:20 |
| META | Meta Platforms | 447.50 | 447.22 | 447.70 | 6.12 | 1.39 % | 173,158 | 07:12:26 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,624 | 07:04:41 |
| MSFT | Microsoft | 416.51 | 416.40 | 416.59 | 17.47 | 4.38 % | 156,863 | 07:12:22 |
| MU | Micron Technology | 111.61 | 111.52 | 111.66 | 0.03 | 0.03 % | 103,022 | 07:11:31 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,253 | 07:04:37 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,200 | 07:06:01 |
| PYPL | PayPal | 64.37 | 64.35 | 64.40 | 0.27 | 0.42 % | 12,490 | 07:12:10 |
| QCOM | QUALCOMM | 163.50 | 163.14 | 163.46 | 0.20 | 0.12 % | 4,558 | 07:12:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.96 | 428.91 | 428.97 | 4.51 | 1.06 % | 308,398 | 07:12:28 |
| SOXL | Direxion Daily Semicondu... | 37.48 | 0.00 | 0.00 | 0.07 | 0.19 % | 1,246,539 | 07:12:26 |
| SPY | SPDR S&P 500 | 507.47 | 0.00 | 0.00 | 3.98 | 0.79 % | 195,949 | 07:12:23 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:50 | |
| TSLA | Tesla | 172.40 | 172.31 | 172.45 | 2.22 | 1.30 % | 533,018 | 07:12:27 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 07:09:19 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,142 | 07:09:26 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.69 | 0.05 | 0.28 % | 1,918 | 07:10:45 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.85 | -0.70 % | 43,982 | 07:12:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
