News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0524 | 170.05 | 170.06 | 0.1624 | 0.10 % | 20,793,662 | 12:58:29 |
| AMD | Advanced Micro Devices | 158.24 | 158.21 | 158.24 | 4.48 | 2.91 % | 26,926,595 | 12:58:22 |
| AMZN | Amazon.com | 180.6198 | 180.62 | 180.63 | 6.95 | 4.00 % | 22,701,364 | 12:58:22 |
| AXP | American Express | 236.265 | 0.00 | 0.00 | -0.835 | -0.35 % | 1,292,226 | 12:58:16 |
| BA | Boeing | 168.0899 | 0.00 | 0.00 | 1.28 | 0.77 % | 3,823,210 | 12:58:22 |
| BABA | Alibaba | 75.4648 | 0.00 | 0.00 | 0.3548 | 0.47 % | 9,102,123 | 12:58:21 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 11,355,522 | 12:58:20 |
| COIN | Coinbase Global | 230.10 | 230.00 | 230.19 | 6.49 | 2.90 % | 3,508,253 | 12:58:25 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | 2.33 | 0.85 % | 1,587,582 | 12:58:15 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,102,036 | 12:58:21 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 2,649,041 | 12:58:30 |
| GOOGL | Alphabet | 172.045 | 172.04 | 172.05 | 16.05 | 10.29 % | 43,074,186 | 12:58:28 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 1,065,203 | 12:58:13 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 918,493 | 12:58:21 |
| IBM | International Business M... | 167.575 | 0.00 | 0.00 | -1.34 | -0.79 % | 4,632,262 | 12:58:08 |
| INTC | Intel | 31.545 | 31.54 | 31.55 | -3.57 | -10.15 % | 78,829,818 | 12:58:22 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 13,415,197 | 12:58:30 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 2,169,756 | 12:58:29 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 2,636,991 | 12:58:21 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 3,554,817 | 12:58:25 |
| MCD | McDonalds | 275.135 | 0.00 | 0.00 | -0.465 | -0.17 % | 1,962,831 | 12:58:25 |
| META | Meta Platforms | 439.5278 | 439.41 | 439.55 | -1.85 | -0.42 % | 21,858,674 | 12:58:22 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,417,026 | 12:58:20 |
| MSFT | Microsoft | 409.2999 | 409.26 | 409.30 | 10.26 | 2.57 % | 18,371,236 | 12:58:22 |
| MU | Micron Technology | 113.22 | 113.21 | 113.22 | 1.64 | 1.47 % | 11,836,829 | 12:58:27 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.55 | 0.59 % | 2,845,453 | 12:58:19 |
| ORCL | Oracle | 118.165 | 0.00 | 0.00 | 3.28 | 2.85 % | 4,956,099 | 12:58:26 |
| PYPL | PayPal | 65.50 | 65.49 | 65.50 | 1.40 | 2.18 % | 4,804,398 | 12:58:30 |
| QCOM | QUALCOMM | 165.665 | 165.65 | 165.68 | 2.37 | 1.45 % | 2,872,238 | 12:58:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.99 | 431.98 | 431.99 | 7.54 | 1.78 % | 25,664,620 | 12:58:30 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 40,831,698 | 12:58:28 |
| SPY | SPDR S&P 500 | 509.45 | 0.00 | 0.00 | 5.96 | 1.18 % | 27,066,711 | 12:58:22 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | -0.72 | -0.34 % | 468,721 | 12:58:26 |
| TSLA | Tesla | 171.7853 | 171.77 | 171.79 | 1.61 | 0.94 % | 63,694,459 | 12:58:27 |
| V | Visa | 274.93 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,506,439 | 12:58:26 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,520,299 | 12:58:20 |
| WBA | Walgreens Boots Alliance | 17.8675 | 17.86 | 17.87 | 0.2675 | 1.52 % | 3,349,969 | 12:58:27 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -3.52 | -2.90 % | 15,869,178 | 12:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
