News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.656 | 169.65 | 169.66 | -0.234 | -0.14 % | 27,027,455 | 14:27:50 |
| AMD | Advanced Micro Devices | 157.4554 | 157.45 | 157.46 | 3.70 | 2.40 % | 33,279,182 | 14:27:50 |
| AMZN | Amazon.com | 179.22 | 179.22 | 179.23 | 5.55 | 3.20 % | 28,549,958 | 14:27:50 |
| AXP | American Express | 235.86 | 0.00 | 0.00 | -1.24 | -0.52 % | 1,614,230 | 14:27:45 |
| BA | Boeing | 167.55 | 0.00 | 0.00 | 0.74 | 0.44 % | 4,979,386 | 14:27:50 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,678,478 | 14:27:50 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,480,499 | 14:27:47 |
| COIN | Coinbase Global | 233.10 | 233.05 | 233.20 | 9.49 | 4.24 % | 4,255,627 | 14:27:50 |
| CRM | Salesforce | 273.765 | 0.00 | 0.00 | 0.625 | 0.23 % | 2,095,534 | 14:27:49 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.64 | -0.57 % | 2,809,431 | 14:27:50 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,327,476 | 14:27:50 |
| GOOGL | Alphabet | 170.722 | 170.71 | 170.73 | 14.72 | 9.44 % | 49,601,629 | 14:27:50 |
| GS | Goldman Sachs | 427.895 | 0.00 | 0.00 | 7.85 | 1.87 % | 1,340,819 | 14:27:40 |
| HD | Home Depot | 334.4155 | 0.00 | 0.00 | 2.44 | 0.73 % | 1,153,728 | 14:27:50 |
| IBM | International Business M... | 167.33 | 0.00 | 0.00 | -1.58 | -0.94 % | 5,583,245 | 14:27:45 |
| INTC | Intel | 31.64 | 31.64 | 31.65 | -3.47 | -9.88 % | 91,103,774 | 14:27:50 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 15,974,292 | 14:27:50 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 3,008,673 | 14:27:50 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.99 | 0.51 % | 3,269,654 | 14:27:48 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 5,016,023 | 14:27:50 |
| MCD | McDonalds | 274.655 | 0.00 | 0.00 | -0.945 | -0.34 % | 2,278,579 | 14:27:54 |
| META | Meta Platforms | 440.03 | 440.00 | 440.09 | -1.35 | -0.31 % | 25,925,742 | 14:27:50 |
| MRK | Merck | 131.52 | 0.00 | 0.00 | 0.80 | 0.61 % | 4,247,885 | 14:27:46 |
| MSFT | Microsoft | 408.28 | 408.27 | 408.30 | 9.24 | 2.32 % | 20,971,662 | 14:27:55 |
| MU | Micron Technology | 114.40 | 114.39 | 114.41 | 2.82 | 2.53 % | 14,047,486 | 14:27:50 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,625,591 | 14:27:40 |
| ORCL | Oracle | 117.7499 | 0.00 | 0.00 | 2.86 | 2.49 % | 5,740,621 | 14:27:50 |
| PYPL | PayPal | 65.83 | 65.83 | 65.84 | 1.73 | 2.70 % | 6,644,597 | 14:27:38 |
| QCOM | QUALCOMM | 165.76 | 165.73 | 165.76 | 2.46 | 1.51 % | 3,570,102 | 14:27:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.26 | 431.25 | 431.26 | 6.81 | 1.60 % | 30,109,651 | 14:27:50 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 2.42 | 6.47 % | 48,946,479 | 14:27:50 |
| SPY | SPDR S&P 500 | 508.88 | 0.00 | 0.00 | 5.39 | 1.07 % | 34,701,581 | 14:27:50 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | 0.11 | 0.05 % | 678,100 | 14:27:47 |
| TSLA | Tesla | 168.275 | 168.26 | 168.28 | -1.91 | -1.12 % | 78,774,699 | 14:27:48 |
| V | Visa | 274.24 | 0.00 | 0.00 | -0.92 | -0.33 % | 1,878,283 | 14:27:50 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,097,028 | 14:27:50 |
| WBA | Walgreens Boots Alliance | 17.7723 | 17.77 | 17.78 | 0.1723 | 0.98 % | 4,091,397 | 14:27:45 |
| XOM | Exxon Mobil | 118.4712 | 0.00 | 0.00 | -2.86 | -2.36 % | 18,440,449 | 14:27:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
