News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.745 | 231.74 | 231.74 | 2.88 | 1.26 % | 75,550,935 | 15:20:57 |
| AMD | Advanced Micro Devices | 155.05 | 155.05 | 155.06 | -1.69 | -1.08 % | 26,111,891 | 15:21:00 |
| AMZN | Amazon.com | 189.885 | 189.88 | 189.89 | 0.015 | 0.01 % | 35,132,042 | 15:21:00 |
| AXP | American Express | 269.67 | 0.00 | 0.00 | 0.92 | 0.34 % | 2,013,184 | 15:20:55 |
| BA | Boeing | 153.2399 | 0.00 | 0.00 | -1.35 | -0.87 % | 6,354,543 | 15:21:00 |
| BABA | Alibaba | 88.425 | 0.00 | 0.00 | -0.065 | -0.07 % | 9,894,432 | 15:20:58 |
| BAC | Bank of America | 40.3462 | 0.00 | 0.00 | -0.5238 | -1.28 % | 30,119,745 | 15:21:00 |
| COIN | Coinbase Global | 171.245 | 171.15 | 171.35 | 3.01 | 1.79 % | 5,017,061 | 15:20:59 |
| CRM | Salesforce | 265.79 | 0.00 | 0.00 | -0.20 | -0.08 % | 5,075,898 | 15:20:59 |
| DIS | Walt Disney | 93.29 | 0.00 | 0.00 | -0.16 | -0.17 % | 6,319,005 | 15:21:00 |
| DOW | Dow | 51.689 | 0.00 | 0.00 | -1.20 | -2.27 % | 3,416,432 | 15:21:00 |
| GOOGL | Alphabet | 162.855 | 162.85 | 162.86 | 0.715 | 0.44 % | 16,627,742 | 15:20:55 |
| GS | Goldman Sachs | 497.365 | 0.00 | 0.00 | -6.47 | -1.28 % | 1,571,973 | 15:20:50 |
| HD | Home Depot | 390.06 | 0.00 | 0.00 | -0.28 | -0.07 % | 2,242,904 | 15:21:00 |
| IBM | International Business M... | 216.735 | 0.00 | 0.00 | 2.85 | 1.33 % | 3,106,875 | 15:21:00 |
| INTC | Intel | 22.38 | 26.40 | 17.96 | 1.24 | 5.87 % | 79,945,297 | 15:20:49 |
| IWM | iShares Russell 2000 | 222.30 | 0.00 | 0.00 | -1.67 | -0.75 % | 23,013,983 | 15:21:00 |
| JNJ | Johnson and Johnson | 164.005 | 0.00 | 0.00 | -0.815 | -0.49 % | 4,090,868 | 15:21:00 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | -0.25 | -0.12 % | 7,194,917 | 15:21:00 |
| KO | Coca Cola | 71.205 | 0.00 | 0.00 | 0.585 | 0.83 % | 10,566,894 | 15:20:54 |
| MCD | McDonalds | 296.60 | 0.00 | 0.00 | 2.75 | 0.94 % | 2,170,660 | 15:21:00 |
| META | Meta Platforms | 563.435 | 563.39 | 563.49 | 4.34 | 0.78 % | 11,502,362 | 15:20:54 |
| MRK | Merck | 116.83 | 0.00 | 0.00 | -0.40 | -0.34 % | 6,595,590 | 15:21:00 |
| MSFT | Microsoft | 436.451 | 436.42 | 436.46 | -2.24 | -0.51 % | 14,630,162 | 15:20:58 |
| MU | Micron Technology | 90.39 | 90.39 | 90.40 | 1.14 | 1.28 % | 12,776,054 | 15:20:59 |
| NKE | Nike | 85.5195 | 0.00 | 0.00 | 4.54 | 5.61 % | 37,687,738 | 15:20:52 |
| ORCL | Oracle | 167.8048 | 0.00 | 0.00 | 0.2148 | 0.13 % | 5,710,839 | 15:21:00 |
| PYPL | PayPal | 76.775 | 76.77 | 76.78 | -0.795 | -1.02 % | 11,408,901 | 15:21:00 |
| QCOM | QUALCOMM | 166.3882 | 166.21 | 166.36 | -7.53 | -4.33 % | 7,481,682 | 15:21:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.3899 | 482.36 | 482.39 | -0.9701 | -0.20 % | 26,890,622 | 15:21:00 |
| SOXL | Direxion Daily Semicondu... | 33.4299 | 0.00 | 0.00 | -1.69 | -4.81 % | 89,525,261 | 15:21:00 |
| SPY | SPDR S&P 500 | 568.05 | 0.00 | 0.00 | -2.93 | -0.51 % | 54,714,581 | 15:21:00 |
| TRV | The Travelers Companies | 238.31 | 0.00 | 0.00 | 0.73 | 0.31 % | 998,769 | 15:21:01 |
| TSLA | Tesla | 239.63 | 239.61 | 239.63 | -4.29 | -1.76 % | 71,807,033 | 15:20:55 |
| V | Visa | 284.39 | 0.00 | 0.00 | -0.85 | -0.30 % | 5,092,642 | 15:21:01 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | 0.135 | 0.31 % | 13,134,184 | 15:21:01 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 13,474,109 | 15:21:00 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | -1.15 | -0.99 % | 9,826,679 | 15:21:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
