ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.602221.57221.674.812.22 %59,818,11018:22:27
AMDAdvanced Micro Devices149.00149.01149.10-1.82-1.21 %26,211,34118:22:35
AMZNAmazon.com187.09187.00187.150.210.11 %34,395,21018:20:27
AXPAmerican Express263.100.000.00-2.30-0.87 %2,475,12017:58:41
BABoeing155.500.000.00-0.89-0.57 %7,538,58618:20:57
BABAAlibaba84.580.000.00-0.12-0.14 %7,845,64618:17:02
BACBank of America39.650.000.000.100.25 %42,534,40918:21:07
COINCoinbase Global164.00164.00164.161.550.95 %5,000,96618:22:13
CRMSalesforce252.500.000.00-2.69-1.05 %4,434,58518:20:29
DISWalt Disney93.600.000.000.740.80 %10,281,90918:16:16
DOWDow51.55240.000.000.04240.08 %3,367,72518:19:32
GOOGLAlphabet160.14160.20160.320.820.51 %23,655,15218:21:13
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,75418:04:27
HDHome Depot384.560.000.001.320.34 %3,549,05418:20:39
IBMInternational Business M...215.690.000.001.560.73 %3,482,50518:18:01
INTCIntel20.9020.8720.90-0.57-2.65 %118,459,76418:22:19
IWMiShares Russell 2000220.360.000.000.950.43 %53,529,15218:22:31
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,26518:16:28
JPMJP Morgan Chase207.250.000.00-2.00-0.96 %8,260,44218:21:07
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,54318:22:19
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37617:32:42
METAMeta Platforms539.89539.70539.983.580.67 %10,283,31518:20:19
MRKMerck118.69010.000.000.40010.34 %10,998,29118:20:22
MSFTMicrosoft432.50431.87432.79-2.65-0.61 %18,870,02418:21:11
MUMicron Technology87.709987.6587.71-1.02-1.15 %19,589,73718:22:34
NKENike81.000.000.000.360.45 %7,629,70918:21:57
ORCLOracle164.800.000.00-2.67-1.59 %12,256,48818:22:30
PYPLPayPal73.3073.2273.381.532.13 %13,489,00418:22:17
QCOMQUALCOMM169.02168.92169.370.320.19 %5,872,53318:20:19
QQQInvesco QQQ Trust Series 1473.54473.53473.560.050.01 %39,583,71218:22:40
SOXLDirexion Daily Semicondu...31.660.000.00-0.50-1.55 %112,961,45018:22:38
SPYSPDR S&P 500563.230.000.000.160.03 %56,180,00018:22:40
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68017:01:00
TSLATesla228.44228.44228.500.570.25 %74,638,96018:22:33
VVisa289.500.000.00-2.06-0.71 %5,733,14318:19:47
VZVerizon Communications43.910.000.00-0.17-0.39 %16,901,73418:17:42
WBAWalgreens Boots Alliance9.069.069.100.000.00 %13,940,92218:19:24
XOMExxon Mobil114.8550.000.000.6750.59 %12,210,56318:15:43