News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.10 | 170.25 | 0.22 | 0.13 % | 3,908 | 04:03:20 |
| AMD | Advanced Micro Devices | 157.10 | 156.80 | 157.24 | 3.34 | 2.17 % | 17,498 | 04:03:30 |
| AMZN | Amazon.com | 179.31 | 179.15 | 179.30 | 5.64 | 3.25 % | 1,907 | 04:03:25 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:03:33 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 04:02:52 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 35,642 | 04:03:31 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:03:21 |
| COIN | Coinbase Global | 225.31 | 224.77 | 225.36 | 1.70 | 0.76 % | 1,263 | 04:03:32 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:57 | |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:03:30 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.53 | 174.30 | 174.56 | 18.53 | 11.88 % | 49,323 | 04:03:26 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:03:33 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:31 | |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 528 | 04:03:24 |
| INTC | Intel | 32.42 | 32.42 | 32.43 | -2.69 | -7.66 % | 23,247 | 04:03:32 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,197 | 04:03:32 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:03:21 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:03:25 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:03:32 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:03:22 |
| META | Meta Platforms | 447.04 | 447.03 | 447.04 | 5.66 | 1.28 % | 9,374 | 04:03:25 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:32 |
| MSFT | Microsoft | 414.53 | 414.31 | 414.50 | 15.49 | 3.88 % | 11,864 | 04:03:26 |
| MU | Micron Technology | 112.51 | 112.50 | 112.73 | 0.93 | 0.83 % | 5,150 | 04:03:07 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,154 | 04:03:07 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 04:03:28 |
| PYPL | PayPal | 64.10 | 64.26 | 64.48 | 0.00 | 0.00 % | 15 | 04:03:33 |
| QCOM | QUALCOMM | 163.30 | 163.38 | 164.00 | 0.00 | 0.00 % | 38 | 04:03:21 |
| QQQ | Invesco QQQ Trust Series 1 | 429.14 | 429.05 | 429.11 | 4.69 | 1.10 % | 39,914 | 04:03:31 |
| SOXL | Direxion Daily Semicondu... | 37.62 | 0.00 | 0.00 | 0.21 | 0.56 % | 73,836 | 04:03:33 |
| SPY | SPDR S&P 500 | 507.29 | 0.00 | 0.00 | 3.80 | 0.75 % | 6,400 | 04:03:32 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:21 | |
| TSLA | Tesla | 173.50 | 173.29 | 173.50 | 3.32 | 1.95 % | 30,486 | 04:03:26 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:03:33 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 525 | 04:02:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
