News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.68 | 169.67 | 169.71 | -0.21 | -0.12 % | 1,485,787 | 09:31:28 |
| AMD | Advanced Micro Devices | 155.4721 | 155.39 | 155.29 | 1.71 | 1.11 % | 1,680,764 | 09:31:28 |
| AMZN | Amazon.com | 176.7557 | 176.74 | 176.76 | 3.09 | 1.78 % | 2,053,333 | 09:31:28 |
| AXP | American Express | 235.04 | 0.00 | 0.00 | -2.06 | -0.87 % | 79,972 | 09:31:26 |
| BA | Boeing | 165.9707 | 0.00 | 0.00 | -0.8393 | -0.50 % | 179,458 | 09:31:28 |
| BABA | Alibaba | 76.847 | 0.00 | 0.00 | 1.74 | 2.31 % | 1,142,994 | 09:31:28 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 462,213 | 09:31:28 |
| COIN | Coinbase Global | 219.5373 | 219.30 | 219.81 | -4.07 | -1.82 % | 273,496 | 09:31:28 |
| CRM | Salesforce | 274.368 | 0.00 | 0.00 | 1.23 | 0.45 % | 84,448 | 09:31:25 |
| DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -1.34 | -1.19 % | 51,016 | 09:31:25 |
| DOW | Dow | 57.994 | 0.00 | 0.00 | 1.55 | 2.75 % | 160,924 | 09:31:26 |
| GOOGL | Alphabet | 172.42 | 172.42 | 172.48 | 16.42 | 10.53 % | 5,303,587 | 09:31:28 |
| GS | Goldman Sachs | 421.16 | 0.00 | 0.00 | 1.11 | 0.26 % | 23,640 | 09:31:25 |
| HD | Home Depot | 331.64 | 0.00 | 0.00 | -0.34 | -0.10 % | 51,168 | 09:31:27 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | -2.56 | -1.52 % | 182,610 | 09:31:28 |
| INTC | Intel | 31.414 | 31.41 | 31.42 | -3.70 | -10.53 % | 8,520,288 | 09:31:28 |
| IWM | iShares Russell 2000 | 196.87 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,951,777 | 09:31:28 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 156,052 | 09:31:28 |
| JPM | JP Morgan Chase | 193.53 | 0.00 | 0.00 | 0.16 | 0.08 % | 189,835 | 09:31:28 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | -0.18 | -0.29 % | 260,397 | 09:31:20 |
| MCD | McDonalds | 272.21 | 0.00 | 0.00 | -3.39 | -1.23 % | 198,345 | 09:31:25 |
| META | Meta Platforms | 439.1501 | 439.15 | 439.32 | -2.23 | -0.51 % | 1,910,441 | 09:31:28 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 0.40 | 0.31 % | 164,035 | 09:31:28 |
| MSFT | Microsoft | 409.03 | 408.79 | 409.02 | 9.99 | 2.50 % | 2,099,691 | 09:31:28 |
| MU | Micron Technology | 112.57 | 112.57 | 112.62 | 0.99 | 0.89 % | 917,906 | 09:31:28 |
| NKE | Nike | 94.915 | 0.00 | 0.00 | 0.975 | 1.04 % | 333,672 | 09:31:28 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 1.78 | 1.55 % | 80,429 | 09:31:28 |
| PYPL | PayPal | 64.01 | 64.00 | 64.02 | -0.09 | -0.14 % | 294,167 | 09:31:15 |
| QCOM | QUALCOMM | 163.11 | 163.20 | 163.30 | -0.19 | -0.12 % | 154,671 | 09:31:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.37 | 427.37 | 427.38 | 2.92 | 0.69 % | 2,472,190 | 09:31:25 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 5,456,239 | 09:31:28 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 2.60 | 0.52 % | 3,075,995 | 09:31:28 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.69 | -0.79 % | 14,222 | 09:31:10 |
| TSLA | Tesla | 169.69 | 169.63 | 169.69 | -0.49 | -0.29 % | 5,671,223 | 09:31:28 |
| V | Visa | 274.31 | 0.00 | 0.00 | -0.85 | -0.31 % | 116,423 | 09:31:23 |
| VZ | Verizon Communications | 38.9887 | 0.00 | 0.00 | -0.2313 | -0.59 % | 373,986 | 09:31:26 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.01 | -0.06 % | 304,093 | 09:31:25 |
| XOM | Exxon Mobil | 118.48 | 0.00 | 0.00 | -2.85 | -2.35 % | 952,911 | 09:31:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
