News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.04 | 170.05 | 0.15 | 0.09 % | 30,003,364 | 15:09:45 |
| AMD | Advanced Micro Devices | 157.20 | 157.18 | 157.20 | 3.44 | 2.24 % | 35,449,775 | 15:09:48 |
| AMZN | Amazon.com | 179.40 | 179.40 | 179.41 | 5.73 | 3.30 % | 30,934,674 | 15:09:47 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,835,465 | 15:09:46 |
| BA | Boeing | 167.5837 | 0.00 | 0.00 | 0.7737 | 0.46 % | 5,519,765 | 15:09:47 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,366,950 | 15:09:46 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 17,720,036 | 15:09:47 |
| COIN | Coinbase Global | 234.9094 | 234.84 | 234.96 | 11.30 | 5.05 % | 4,597,451 | 15:09:49 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,397,706 | 15:09:49 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,306,741 | 15:09:49 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 3,676,285 | 15:09:45 |
| GOOGL | Alphabet | 171.86 | 171.85 | 171.86 | 15.86 | 10.17 % | 53,033,680 | 15:09:49 |
| GS | Goldman Sachs | 428.40 | 0.00 | 0.00 | 8.35 | 1.99 % | 1,520,920 | 15:09:47 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,268,743 | 15:09:44 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -2.41 | -1.43 % | 6,169,802 | 15:09:49 |
| INTC | Intel | 31.82 | 31.81 | 31.82 | -3.29 | -9.37 % | 97,328,087 | 15:09:48 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 17,904,879 | 15:09:45 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,411,189 | 15:09:42 |
| JPM | JP Morgan Chase | 194.28 | 0.00 | 0.00 | 0.91 | 0.47 % | 3,673,711 | 15:09:49 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,759,555 | 15:09:47 |
| MCD | McDonalds | 274.29 | 0.00 | 0.00 | -1.31 | -0.48 % | 2,430,106 | 15:09:45 |
| META | Meta Platforms | 442.1454 | 442.05 | 442.21 | 0.7654 | 0.17 % | 27,419,188 | 15:09:46 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 4,759,502 | 15:09:50 |
| MSFT | Microsoft | 408.95 | 408.93 | 408.97 | 9.91 | 2.48 % | 22,277,568 | 15:09:45 |
| MU | Micron Technology | 114.78 | 114.77 | 114.79 | 3.20 | 2.87 % | 14,998,057 | 15:09:48 |
| NKE | Nike | 94.125 | 0.00 | 0.00 | 0.185 | 0.20 % | 4,009,883 | 15:09:50 |
| ORCL | Oracle | 117.70 | 0.00 | 0.00 | 2.81 | 2.45 % | 6,097,921 | 15:09:50 |
| PYPL | PayPal | 66.075 | 66.07 | 66.08 | 1.98 | 3.08 % | 7,761,126 | 15:09:41 |
| QCOM | QUALCOMM | 165.925 | 165.91 | 165.94 | 2.63 | 1.61 % | 3,871,348 | 15:09:45 |
| QQQ | Invesco QQQ Trust Series 1 | 431.82 | 431.81 | 431.82 | 7.37 | 1.74 % | 32,196,567 | 15:09:50 |
| SOXL | Direxion Daily Semicondu... | 39.8799 | 0.00 | 0.00 | 2.47 | 6.60 % | 51,380,135 | 15:09:49 |
| SPY | SPDR S&P 500 | 509.4451 | 0.00 | 0.00 | 5.96 | 1.18 % | 38,289,202 | 15:09:50 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -0.04 | -0.02 % | 786,336 | 15:09:34 |
| TSLA | Tesla | 167.945 | 167.93 | 167.96 | -2.24 | -1.31 % | 90,913,864 | 15:09:46 |
| V | Visa | 274.445 | 0.00 | 0.00 | -0.715 | -0.26 % | 2,062,180 | 15:09:49 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 7,773,286 | 15:09:30 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.16 | 0.91 % | 4,408,810 | 15:09:49 |
| XOM | Exxon Mobil | 118.775 | 0.00 | 0.00 | -2.56 | -2.11 % | 19,625,715 | 15:09:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
