News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.08 | 227.09 | 227.09 | -1.12 | -0.49 % | 23,261,469 | 12:26:57 |
| AMD | Advanced Micro Devices | 156.39 | 156.38 | 156.39 | 0.44 | 0.28 % | 11,164,779 | 12:26:57 |
| AMZN | Amazon.com | 192.7498 | 192.74 | 192.75 | 1.15 | 0.60 % | 11,405,517 | 12:26:56 |
| AXP | American Express | 269.5899 | 0.00 | 0.00 | 0.5999 | 0.22 % | 625,752 | 12:26:45 |
| BA | Boeing | 153.05 | 0.00 | 0.00 | -0.24 | -0.16 % | 4,523,449 | 12:26:54 |
| BABA | Alibaba | 90.04 | 0.00 | 0.00 | 1.75 | 1.98 % | 13,585,937 | 12:26:56 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.475 | -1.18 % | 10,942,708 | 12:26:52 |
| COIN | Coinbase Global | 170.27 | 170.23 | 170.35 | 0.18 | 0.11 % | 2,626,048 | 12:26:53 |
| CRM | Salesforce | 263.74 | 0.00 | 0.00 | -3.06 | -1.15 % | 2,667,385 | 12:26:57 |
| DIS | Walt Disney | 92.675 | 0.00 | 0.00 | -1.08 | -1.15 % | 3,603,929 | 12:26:50 |
| DOW | Dow | 51.745 | 0.00 | 0.00 | 0.035 | 0.07 % | 1,200,657 | 12:26:57 |
| GOOGL | Alphabet | 163.01 | 163.00 | 163.01 | -0.58 | -0.35 % | 8,633,340 | 12:26:56 |
| GS | Goldman Sachs | 495.64 | 0.00 | 0.00 | -2.79 | -0.56 % | 284,442 | 12:26:44 |
| HD | Home Depot | 390.55 | 0.00 | 0.00 | 0.69 | 0.18 % | 782,308 | 12:26:46 |
| IBM | International Business M... | 218.96 | 0.00 | 0.00 | 1.26 | 0.58 % | 1,370,101 | 12:26:55 |
| INTC | Intel | 22.475 | 22.47 | 22.48 | 0.635 | 2.91 % | 107,373,288 | 12:26:57 |
| IWM | iShares Russell 2000 | 220.39 | 0.00 | 0.00 | -1.18 | -0.53 % | 10,548,398 | 12:26:54 |
| JNJ | Johnson and Johnson | 163.31 | 0.00 | 0.00 | -0.85 | -0.52 % | 1,433,803 | 12:26:53 |
| JPM | JP Morgan Chase | 210.61 | 0.00 | 0.00 | -0.48 | -0.23 % | 2,244,409 | 12:26:54 |
| KO | Coca Cola | 71.995 | 0.00 | 0.00 | 0.355 | 0.50 % | 4,753,163 | 12:26:56 |
| MCD | McDonalds | 299.26 | 0.00 | 0.00 | 2.43 | 0.82 % | 970,968 | 12:26:55 |
| META | Meta Platforms | 565.56 | 565.50 | 565.56 | 4.21 | 0.75 % | 5,997,985 | 12:26:56 |
| MRK | Merck | 116.30 | 0.00 | 0.00 | -0.87 | -0.74 % | 1,795,860 | 12:26:53 |
| MSFT | Microsoft | 434.8507 | 434.81 | 434.88 | -0.4193 | -0.10 % | 5,646,421 | 12:26:56 |
| MU | Micron Technology | 93.20 | 93.19 | 93.20 | 2.30 | 2.53 % | 13,766,765 | 12:26:57 |
| NKE | Nike | 85.895 | 0.00 | 0.00 | -0.625 | -0.72 % | 7,064,141 | 12:26:57 |
| ORCL | Oracle | 164.5101 | 0.00 | 0.00 | -3.49 | -2.08 % | 3,093,796 | 12:26:57 |
| PYPL | PayPal | 78.125 | 78.11 | 78.13 | 1.37 | 1.78 % | 6,412,303 | 12:26:55 |
| QCOM | QUALCOMM | 165.73 | 165.71 | 165.75 | -3.19 | -1.89 % | 4,714,206 | 12:26:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.91 | 482.90 | 482.92 | 0.47 | 0.10 % | 12,143,682 | 12:26:57 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 39,709,412 | 12:26:57 |
| SPY | SPDR S&P 500 | 569.13 | 0.00 | 0.00 | 0.88 | 0.15 % | 13,220,497 | 12:26:57 |
| TRV | The Travelers Companies | 239.52 | 0.00 | 0.00 | 0.99 | 0.42 % | 142,454 | 12:25:38 |
| TSLA | Tesla | 248.39 | 248.37 | 248.42 | 10.14 | 4.26 % | 51,607,528 | 12:26:53 |
| V | Visa | 288.24 | 0.00 | 0.00 | 3.47 | 1.22 % | 1,699,461 | 12:26:53 |
| VZ | Verizon Communications | 44.08 | 0.00 | 0.00 | -0.25 | -0.56 % | 5,049,370 | 12:26:55 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,743,886 | 12:26:48 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.90 | 0.78 % | 4,583,957 | 12:26:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
