News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.62 | 227.62 | 227.63 | 1.15 | 0.51 % | 14,735,770 | 12:33:16 |
| AMD | Advanced Micro Devices | 158.945 | 158.93 | 158.95 | 2.20 | 1.40 % | 15,526,500 | 12:33:18 |
| AMZN | Amazon.com | 192.6254 | 192.63 | 192.64 | -1.25 | -0.65 % | 17,210,001 | 12:33:12 |
| AXP | American Express | 263.575 | 0.00 | 0.00 | -3.73 | -1.39 % | 832,048 | 12:33:16 |
| BA | Boeing | 154.52 | 0.00 | 0.00 | -1.78 | -1.14 % | 4,186,336 | 12:33:15 |
| BABA | Alibaba | 95.57 | 0.00 | 0.00 | 5.48 | 6.08 % | 31,500,676 | 12:33:11 |
| BAC | Bank of America | 39.2601 | 0.00 | 0.00 | -0.6099 | -1.53 % | 10,568,409 | 12:33:18 |
| COIN | Coinbase Global | 168.585 | 168.53 | 168.58 | -1.64 | -0.96 % | 3,680,001 | 12:33:18 |
| CRM | Salesforce | 268.89 | 0.00 | 0.00 | 4.68 | 1.77 % | 3,752,001 | 12:33:18 |
| DIS | Walt Disney | 93.1229 | 0.00 | 0.00 | 0.1529 | 0.16 % | 3,381,377 | 12:33:09 |
| DOW | Dow | 53.1618 | 0.00 | 0.00 | 1.12 | 2.16 % | 1,783,658 | 12:33:17 |
| GOOGL | Alphabet | 162.986 | 162.99 | 163.00 | 1.14 | 0.70 % | 8,237,623 | 12:33:17 |
| GS | Goldman Sachs | 495.29 | 0.00 | 0.00 | -2.12 | -0.43 % | 397,425 | 12:33:04 |
| HD | Home Depot | 396.547 | 0.00 | 0.00 | 4.59 | 1.17 % | 1,559,537 | 12:33:18 |
| IBM | International Business M... | 220.32 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,034,149 | 12:33:18 |
| INTC | Intel | 22.94 | 22.93 | 22.94 | 0.38 | 1.68 % | 57,226,291 | 12:33:12 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.03 | -0.01 % | 9,438,817 | 12:33:17 |
| JNJ | Johnson and Johnson | 162.36 | 0.00 | 0.00 | -0.86 | -0.53 % | 1,669,079 | 12:33:14 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | -1.04 | -0.49 % | 2,421,906 | 12:33:12 |
| KO | Coca Cola | 71.255 | 0.00 | 0.00 | -0.475 | -0.66 % | 5,918,377 | 12:33:00 |
| MCD | McDonalds | 300.57 | 0.00 | 0.00 | 1.51 | 0.50 % | 758,840 | 12:33:05 |
| META | Meta Platforms | 563.315 | 563.33 | 563.46 | -1.10 | -0.19 % | 6,608,752 | 12:33:12 |
| MRK | Merck | 114.9699 | 0.00 | 0.00 | -0.6601 | -0.57 % | 3,241,116 | 12:33:14 |
| MSFT | Microsoft | 430.12 | 430.11 | 430.16 | -3.39 | -0.78 % | 6,617,126 | 12:33:16 |
| MU | Micron Technology | 94.1964 | 94.18 | 94.19 | 0.6264 | 0.67 % | 11,557,333 | 12:33:17 |
| NKE | Nike | 87.295 | 0.00 | 0.00 | 1.10 | 1.27 % | 7,245,741 | 12:33:11 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 2,447,671 | 12:33:10 |
| PYPL | PayPal | 78.61 | 78.60 | 78.62 | 0.94 | 1.21 % | 5,388,916 | 12:33:15 |
| QCOM | QUALCOMM | 168.56 | 168.56 | 168.61 | 2.60 | 1.57 % | 4,134,333 | 12:33:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.84 | 485.83 | 485.85 | 2.80 | 0.58 % | 15,411,053 | 12:33:12 |
| SOXL | Direxion Daily Semicondu... | 35.2199 | 0.00 | 0.00 | 1.30 | 3.83 % | 57,433,975 | 12:33:19 |
| SPY | SPDR S&P 500 | 570.58 | 0.00 | 0.00 | 0.91 | 0.16 % | 18,441,504 | 12:33:12 |
| TRV | The Travelers Companies | 237.60 | 0.00 | 0.00 | -1.75 | -0.73 % | 221,738 | 12:33:01 |
| TSLA | Tesla | 252.33 | 252.31 | 252.34 | 2.33 | 0.93 % | 61,899,717 | 12:33:12 |
| V | Visa | 276.55 | 0.00 | 0.00 | -12.08 | -4.19 % | 5,479,717 | 12:33:19 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.195 | 0.44 % | 4,975,909 | 12:33:17 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 7,929,041 | 12:33:10 |
| XOM | Exxon Mobil | 117.1564 | 0.00 | 0.00 | -0.2036 | -0.17 % | 3,388,277 | 12:33:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
