News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.40 | 227.39 | 227.41 | 0.93 | 0.41 % | 24,669,439 | 15:59:41 |
| AMD | Advanced Micro Devices | 158.29 | 158.29 | 158.31 | 1.54 | 0.98 % | 24,445,976 | 15:59:41 |
| AMZN | Amazon.com | 193.95 | 193.94 | 193.95 | 0.07 | 0.04 % | 27,030,236 | 15:59:33 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.14 | -0.43 % | 1,638,416 | 15:59:41 |
| BA | Boeing | 155.89 | 0.00 | 0.00 | -0.41 | -0.26 % | 6,697,144 | 15:59:41 |
| BABA | Alibaba | 97.21 | 0.00 | 0.00 | 7.12 | 7.90 % | 45,441,310 | 15:59:41 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.38 | -0.95 % | 20,676,122 | 15:59:41 |
| COIN | Coinbase Global | 171.76 | 171.72 | 171.77 | 1.54 | 0.90 % | 5,343,012 | 15:59:41 |
| CRM | Salesforce | 270.79 | 0.00 | 0.00 | 6.58 | 2.49 % | 6,095,639 | 15:59:41 |
| DIS | Walt Disney | 93.78 | 0.00 | 0.00 | 0.81 | 0.87 % | 5,584,175 | 15:59:41 |
| DOW | Dow | 53.5012 | 0.00 | 0.00 | 1.46 | 2.81 % | 3,681,849 | 15:59:41 |
| GOOGL | Alphabet | 162.295 | 162.29 | 162.30 | 0.445 | 0.27 % | 14,124,292 | 15:59:41 |
| GS | Goldman Sachs | 498.09 | 0.00 | 0.00 | 0.68 | 0.14 % | 757,494 | 15:59:40 |
| HD | Home Depot | 401.05 | 0.00 | 0.00 | 9.09 | 2.32 % | 3,020,341 | 15:59:41 |
| IBM | International Business M... | 221.09 | 0.00 | 0.00 | 0.59 | 0.27 % | 2,300,869 | 15:59:35 |
| INTC | Intel | 22.83 | 22.82 | 22.83 | 0.27 | 1.20 % | 84,679,388 | 15:59:34 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | 0.42 | 0.19 % | 19,303,412 | 15:59:41 |
| JNJ | Johnson and Johnson | 162.84 | 0.00 | 0.00 | -0.38 | -0.23 % | 3,456,774 | 15:59:41 |
| JPM | JP Morgan Chase | 211.95 | 0.00 | 0.00 | 0.51 | 0.24 % | 4,700,297 | 15:59:41 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 9,936,553 | 15:59:41 |
| MCD | McDonalds | 300.23 | 0.00 | 0.00 | 1.17 | 0.39 % | 1,575,912 | 15:59:41 |
| META | Meta Platforms | 563.01 | 563.01 | 563.05 | -1.40 | -0.25 % | 9,201,790 | 15:59:33 |
| MRK | Merck | 114.93 | 0.00 | 0.00 | -0.70 | -0.61 % | 7,154,800 | 15:59:41 |
| MSFT | Microsoft | 429.01 | 429.00 | 429.02 | -4.50 | -1.04 % | 10,504,467 | 15:59:33 |
| MU | Micron Technology | 94.045 | 94.03 | 94.03 | 0.475 | 0.51 % | 20,008,274 | 15:59:41 |
| NKE | Nike | 87.525 | 0.00 | 0.00 | 1.33 | 1.54 % | 12,388,368 | 15:59:41 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -0.20 | -0.12 % | 4,458,371 | 15:59:41 |
| PYPL | PayPal | 78.36 | 78.35 | 78.36 | 0.69 | 0.89 % | 9,837,244 | 15:59:41 |
| QCOM | QUALCOMM | 166.89 | 166.89 | 166.91 | 0.93 | 0.56 % | 7,004,602 | 15:59:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.34 | 485.33 | 485.34 | 2.30 | 0.48 % | 23,831,470 | 15:59:41 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 1.15 | 3.39 % | 80,834,377 | 15:59:41 |
| SPY | SPDR S&P 500 | 571.24 | 0.00 | 0.00 | 1.57 | 0.28 % | 36,128,088 | 15:59:41 |
| TRV | The Travelers Companies | 238.02 | 0.00 | 0.00 | -1.33 | -0.56 % | 503,299 | 15:59:41 |
| TSLA | Tesla | 254.3201 | 254.32 | 254.35 | 4.32 | 1.73 % | 80,840,141 | 15:59:42 |
| V | Visa | 273.15 | 0.00 | 0.00 | -15.48 | -5.36 % | 10,868,631 | 15:59:42 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.425 | 0.96 % | 11,041,952 | 15:59:42 |
| WBA | Walgreens Boots Alliance | 8.525 | 8.52 | 8.53 | -0.035 | -0.41 % | 14,601,066 | 15:59:42 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.25 | -0.21 % | 7,149,801 | 15:59:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
