News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.08 | 170.13 | 0.23 | 0.14 % | 23,502 | 04:53:55 |
| AMD | Advanced Micro Devices | 156.79 | 156.52 | 156.80 | 3.03 | 1.97 % | 50,209 | 04:53:21 |
| AMZN | Amazon.com | 179.19 | 178.97 | 179.11 | 5.52 | 3.18 % | 35,660 | 04:53:46 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:51:57 |
| BA | Boeing | 166.04 | 0.00 | 0.00 | -0.77 | -0.46 % | 4,207 | 04:53:56 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.55 | 2.06 % | 93,296 | 04:53:35 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:52:06 |
| COIN | Coinbase Global | 225.05 | 225.07 | 225.35 | 1.44 | 0.64 % | 10,030 | 04:53:20 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:49:44 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,704 | 04:45:21 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.31 | 173.27 | 173.38 | 17.31 | 11.10 % | 177,043 | 04:53:46 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:53:47 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:53:10 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,064 | 04:52:44 |
| INTC | Intel | 32.68 | 32.65 | 32.68 | -2.43 | -6.92 % | 170,157 | 04:53:54 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | 0.12 | 0.06 % | 19,236 | 04:53:57 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,354 | 04:43:01 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:52:13 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,605 | 04:49:57 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:53:28 |
| META | Meta Platforms | 445.93 | 445.78 | 445.79 | 4.55 | 1.03 % | 59,033 | 04:53:16 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 04:52:58 |
| MSFT | Microsoft | 414.51 | 414.20 | 414.37 | 15.47 | 3.88 % | 68,140 | 04:53:56 |
| MU | Micron Technology | 112.30 | 112.00 | 112.30 | 0.72 | 0.65 % | 26,605 | 04:53:17 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,413 | 04:52:47 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,773 | 04:52:38 |
| PYPL | PayPal | 64.38 | 64.35 | 64.39 | 0.28 | 0.44 % | 1,984 | 04:49:16 |
| QCOM | QUALCOMM | 163.82 | 163.63 | 163.97 | 0.52 | 0.32 % | 1,768 | 04:51:23 |
| QQQ | Invesco QQQ Trust Series 1 | 428.50 | 428.45 | 428.50 | 4.05 | 0.95 % | 128,792 | 04:53:57 |
| SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 349,895 | 04:53:55 |
| SPY | SPDR S&P 500 | 507.05 | 0.00 | 0.00 | 3.56 | 0.71 % | 25,042 | 04:53:57 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 173.30 | 173.26 | 173.38 | 3.12 | 1.83 % | 178,976 | 04:53:49 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:52:15 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,399 | 04:47:22 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 979 | 04:44:02 |
| XOM | Exxon Mobil | 121.11 | 0.00 | 0.00 | -0.22 | -0.18 % | 2,073 | 04:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
