News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.5048 | 219.47 | 219.50 | 2.71 | 1.25 % | 41,867,959 | 15:12:16 |
| AMD | Advanced Micro Devices | 148.895 | 148.85 | 148.91 | -1.93 | -1.28 % | 19,132,621 | 15:12:19 |
| AMZN | Amazon.com | 186.63 | 186.62 | 186.65 | -0.25 | -0.13 % | 17,168,884 | 15:12:19 |
| AXP | American Express | 263.77 | 0.00 | 0.00 | -1.63 | -0.61 % | 1,623,819 | 15:12:15 |
| BA | Boeing | 155.8799 | 0.00 | 0.00 | -0.5101 | -0.33 % | 5,394,357 | 15:12:19 |
| BABA | Alibaba | 84.52 | 0.00 | 0.00 | -0.18 | -0.21 % | 5,453,768 | 15:12:19 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.255 | 0.64 % | 24,108,251 | 15:12:18 |
| COIN | Coinbase Global | 162.425 | 162.19 | 162.41 | -0.025 | -0.02 % | 3,958,555 | 15:12:19 |
| CRM | Salesforce | 252.63 | 0.00 | 0.00 | -2.56 | -1.00 % | 2,828,365 | 15:12:18 |
| DIS | Walt Disney | 93.4499 | 0.00 | 0.00 | 0.5899 | 0.64 % | 7,298,345 | 15:12:19 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.27 | 0.52 % | 1,887,850 | 15:12:18 |
| GOOGL | Alphabet | 159.415 | 159.38 | 159.40 | 0.095 | 0.06 % | 14,448,424 | 15:12:19 |
| GS | Goldman Sachs | 486.73 | 0.00 | 0.00 | 1.34 | 0.28 % | 815,421 | 15:12:13 |
| HD | Home Depot | 385.94 | 0.00 | 0.00 | 2.70 | 0.70 % | 2,070,429 | 15:12:11 |
| IBM | International Business M... | 215.54 | 0.00 | 0.00 | 1.41 | 0.66 % | 2,174,423 | 15:12:18 |
| INTC | Intel | 20.83 | 20.83 | 20.84 | -0.64 | -2.98 % | 84,479,171 | 15:12:19 |
| IWM | iShares Russell 2000 | 221.57 | 0.00 | 0.00 | 2.16 | 0.98 % | 40,179,737 | 15:12:19 |
| JNJ | Johnson and Johnson | 166.91 | 0.00 | 0.00 | -0.16 | -0.10 % | 2,445,347 | 15:12:18 |
| JPM | JP Morgan Chase | 207.94 | 0.00 | 0.00 | -1.31 | -0.63 % | 5,344,472 | 15:12:19 |
| KO | Coca Cola | 71.87 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,873,289 | 15:12:15 |
| MCD | McDonalds | 292.06 | 0.00 | 0.00 | -1.69 | -0.58 % | 1,008,034 | 15:12:09 |
| META | Meta Platforms | 538.325 | 538.21 | 538.55 | 2.01 | 0.37 % | 6,184,491 | 15:12:15 |
| MRK | Merck | 119.03 | 0.00 | 0.00 | 0.74 | 0.63 % | 4,851,465 | 15:12:18 |
| MSFT | Microsoft | 432.54 | 432.54 | 432.66 | -2.61 | -0.60 % | 10,458,059 | 15:12:19 |
| MU | Micron Technology | 87.23 | 87.21 | 87.24 | -1.50 | -1.69 % | 13,029,504 | 15:12:19 |
| NKE | Nike | 81.09 | 0.00 | 0.00 | 0.45 | 0.56 % | 4,566,840 | 15:12:19 |
| ORCL | Oracle | 164.54 | 0.00 | 0.00 | -2.93 | -1.75 % | 8,488,974 | 15:12:19 |
| PYPL | PayPal | 73.185 | 73.18 | 73.19 | 1.42 | 1.97 % | 9,663,196 | 15:12:19 |
| QCOM | QUALCOMM | 168.44 | 168.37 | 168.48 | -0.26 | -0.15 % | 3,270,900 | 15:12:19 |
| QQQ | Invesco QQQ Trust Series 1 | 472.81 | 472.82 | 472.84 | -0.68 | -0.14 % | 27,703,145 | 15:12:20 |
| SOXL | Direxion Daily Semicondu... | 31.81 | 0.00 | 0.00 | -0.35 | -1.09 % | 85,476,460 | 15:12:20 |
| SPY | SPDR S&P 500 | 563.15 | 0.00 | 0.00 | 0.08 | 0.01 % | 40,205,058 | 15:12:20 |
| TRV | The Travelers Companies | 240.08 | 0.00 | 0.00 | -1.46 | -0.60 % | 398,430 | 15:12:13 |
| TSLA | Tesla | 229.4399 | 229.41 | 229.44 | 1.57 | 0.69 % | 63,293,811 | 15:12:20 |
| V | Visa | 289.13 | 0.00 | 0.00 | -2.43 | -0.83 % | 2,742,979 | 15:12:20 |
| VZ | Verizon Communications | 43.995 | 0.00 | 0.00 | -0.085 | -0.19 % | 10,268,836 | 15:12:20 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.055 | 0.61 % | 8,530,178 | 15:12:10 |
| XOM | Exxon Mobil | 114.84 | 0.00 | 0.00 | 0.66 | 0.58 % | 6,622,605 | 15:12:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
