News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.03 | 226.02 | 226.03 | -1.34 | -0.59 % | 27,686,025 | 15:54:30 |
| AMD | Advanced Micro Devices | 162.03 | 162.03 | 162.04 | 3.71 | 2.34 % | 31,026,644 | 15:54:30 |
| AMZN | Amazon.com | 192.6208 | 192.61 | 192.61 | -1.34 | -0.69 % | 18,094,352 | 15:54:30 |
| AXP | American Express | 266.325 | 0.00 | 0.00 | 0.115 | 0.04 % | 1,345,511 | 15:54:23 |
| BA | Boeing | 152.23 | 0.00 | 0.00 | -3.58 | -2.30 % | 8,502,585 | 15:54:30 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 16,990,416 | 15:54:30 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 21,481,075 | 15:54:30 |
| COIN | Coinbase Global | 167.15 | 167.22 | 167.31 | -4.53 | -2.64 % | 4,476,541 | 15:54:30 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 3.22 | 1.19 % | 6,410,640 | 15:54:30 |
| DIS | Walt Disney | 93.95 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,263,082 | 15:54:28 |
| DOW | Dow | 52.745 | 0.00 | 0.00 | -0.705 | -1.32 % | 2,290,611 | 15:54:29 |
| GOOGL | Alphabet | 161.6381 | 161.63 | 161.63 | -0.6519 | -0.40 % | 14,125,919 | 15:54:21 |
| GS | Goldman Sachs | 492.18 | 0.00 | 0.00 | -5.84 | -1.17 % | 1,053,911 | 15:54:30 |
| HD | Home Depot | 396.79 | 0.00 | 0.00 | -3.87 | -0.97 % | 2,015,042 | 15:54:26 |
| IBM | International Business M... | 221.135 | 0.00 | 0.00 | 0.165 | 0.07 % | 1,722,819 | 15:54:30 |
| INTC | Intel | 23.505 | 23.50 | 23.51 | 0.695 | 3.05 % | 98,870,752 | 15:54:30 |
| IWM | iShares Russell 2000 | 217.75 | 0.00 | 0.00 | -3.38 | -1.53 % | 19,217,582 | 15:54:30 |
| JNJ | Johnson and Johnson | 160.74 | 0.00 | 0.00 | -2.04 | -1.25 % | 3,420,040 | 15:54:30 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | -1.36 | -0.64 % | 5,069,851 | 15:54:28 |
| KO | Coca Cola | 71.53 | 0.00 | 0.00 | 0.20 | 0.28 % | 6,588,120 | 15:54:30 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,264,021 | 15:54:30 |
| META | Meta Platforms | 570.19 | 570.06 | 570.26 | 6.86 | 1.22 % | 12,774,237 | 15:54:30 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,808,217 | 15:54:29 |
| MSFT | Microsoft | 431.515 | 431.48 | 431.54 | 2.35 | 0.55 % | 8,643,796 | 15:54:30 |
| MU | Micron Technology | 95.42 | 95.41 | 95.43 | 1.42 | 1.51 % | 33,415,986 | 15:54:30 |
| NKE | Nike | 87.91 | 0.00 | 0.00 | 0.45 | 0.51 % | 9,141,032 | 15:54:30 |
| ORCL | Oracle | 165.86 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,138,147 | 15:54:30 |
| PYPL | PayPal | 77.575 | 77.57 | 77.58 | -0.765 | -0.98 % | 8,746,071 | 15:54:30 |
| QCOM | QUALCOMM | 167.74 | 167.71 | 167.74 | 0.79 | 0.47 % | 3,723,631 | 15:54:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.72 | 485.70 | 485.71 | 0.35 | 0.07 % | 22,137,173 | 15:54:31 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 0.40 | 1.14 % | 63,365,652 | 15:54:31 |
| SPY | SPDR S&P 500 | 569.675 | 0.00 | 0.00 | -1.63 | -0.28 % | 30,268,163 | 15:54:31 |
| TRV | The Travelers Companies | 236.525 | 0.00 | 0.00 | -1.46 | -0.61 % | 410,993 | 15:54:31 |
| TSLA | Tesla | 256.83 | 256.80 | 256.82 | 2.56 | 1.01 % | 59,250,637 | 15:54:31 |
| V | Visa | 269.82 | 0.00 | 0.00 | -2.96 | -1.09 % | 9,687,393 | 15:54:31 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 8,362,963 | 15:54:31 |
| WBA | Walgreens Boots Alliance | 8.275 | 8.27 | 8.28 | -0.255 | -2.99 % | 17,223,619 | 15:54:30 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | -2.37 | -2.02 % | 8,913,390 | 15:54:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
