News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.30 | 228.30 | 228.35 | 0.10 | 0.04 % | 238,250 | 07:48:11 |
| AMD | Advanced Micro Devices | 156.17 | 156.10 | 156.14 | 0.22 | 0.14 % | 71,695 | 07:48:10 |
| AMZN | Amazon.com | 191.57 | 191.51 | 191.69 | -0.03 | -0.02 % | 106,547 | 07:48:03 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,012 | 07:48:01 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,389 | 07:48:04 |
| BABA | Alibaba | 88.98 | 0.00 | 0.00 | 0.69 | 0.78 % | 122,804 | 07:44:24 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 42,974 | 07:37:32 |
| COIN | Coinbase Global | 171.70 | 172.00 | 172.25 | 1.61 | 0.95 % | 64,337 | 07:47:12 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,318 | 07:45:54 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 6,879 | 07:47:25 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 217 | 07:47:39 |
| GOOGL | Alphabet | 164.41 | 164.41 | 164.45 | 0.82 | 0.50 % | 83,517 | 07:48:13 |
| GS | Goldman Sachs | 498.40 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,729 | 07:47:31 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,379 | 07:47:39 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,462 | 07:48:05 |
| INTC | Intel | 22.70 | 22.69 | 22.71 | 0.86 | 3.94 % | 3,837,250 | 07:48:10 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | 1.15 | 0.52 % | 152,209 | 07:48:07 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,268 | 07:37:15 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,561 | 07:48:06 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,321 | 07:46:41 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,714 | 07:48:05 |
| META | Meta Platforms | 568.21 | 568.12 | 568.23 | 6.86 | 1.22 % | 82,227 | 07:48:04 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:35:14 |
| MSFT | Microsoft | 433.55 | 433.37 | 433.80 | -1.72 | -0.40 % | 138,560 | 07:48:12 |
| MU | Micron Technology | 91.97 | 91.94 | 92.03 | 1.07 | 1.18 % | 164,481 | 07:47:23 |
| NKE | Nike | 85.39 | 0.00 | 0.00 | -1.13 | -1.31 % | 131,287 | 07:48:10 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,799 | 07:48:05 |
| PYPL | PayPal | 77.18 | 77.15 | 77.20 | 0.42 | 0.55 % | 39,690 | 07:46:16 |
| QCOM | QUALCOMM | 167.56 | 167.30 | 167.69 | -1.36 | -0.81 % | 42,189 | 07:47:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.88 | 482.90 | 0.44 | 0.09 % | 340,777 | 07:48:13 |
| SOXL | Direxion Daily Semicondu... | 33.735 | 0.00 | 0.00 | 0.185 | 0.55 % | 2,165,751 | 07:48:10 |
| SPY | SPDR S&P 500 | 568.94 | 0.00 | 0.00 | 0.69 | 0.12 % | 396,536 | 07:48:12 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.89 | 241.95 | 242.04 | 3.64 | 1.53 % | 552,485 | 07:48:10 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,427 | 07:47:38 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,569 | 07:46:31 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 9,881 | 07:42:34 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,862 | 07:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
