News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.865 | 229.85 | 229.87 | 0.995 | 0.43 % | 24,983,571 | 10:15:00 |
| AMD | Advanced Micro Devices | 155.0499 | 155.03 | 155.05 | -1.69 | -1.08 % | 7,882,103 | 10:15:03 |
| AMZN | Amazon.com | 189.59 | 189.58 | 189.61 | -0.28 | -0.15 % | 10,845,908 | 10:14:56 |
| AXP | American Express | 268.85 | 0.00 | 0.00 | 0.10 | 0.04 % | 882,486 | 10:15:05 |
| BA | Boeing | 152.68 | 0.00 | 0.00 | -1.91 | -1.24 % | 2,509,551 | 10:15:03 |
| BABA | Alibaba | 88.52 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,483,554 | 10:15:03 |
| BAC | Bank of America | 40.415 | 0.00 | 0.00 | -0.455 | -1.11 % | 11,869,287 | 10:15:03 |
| COIN | Coinbase Global | 168.005 | 167.93 | 168.15 | -0.235 | -0.14 % | 1,367,956 | 10:15:04 |
| CRM | Salesforce | 263.76 | 0.00 | 0.00 | -2.23 | -0.84 % | 2,167,596 | 10:15:06 |
| DIS | Walt Disney | 92.895 | 0.00 | 0.00 | -0.555 | -0.59 % | 2,325,318 | 10:15:02 |
| DOW | Dow | 51.57 | 0.00 | 0.00 | -1.32 | -2.50 % | 1,752,939 | 10:15:06 |
| GOOGL | Alphabet | 162.645 | 162.64 | 162.65 | 0.505 | 0.31 % | 6,759,381 | 10:15:05 |
| GS | Goldman Sachs | 497.185 | 0.00 | 0.00 | -6.65 | -1.32 % | 785,023 | 10:15:03 |
| HD | Home Depot | 389.275 | 0.00 | 0.00 | -1.07 | -0.27 % | 1,251,582 | 10:15:00 |
| IBM | International Business M... | 214.75 | 0.00 | 0.00 | 0.86 | 0.40 % | 1,362,917 | 10:14:43 |
| INTC | Intel | 20.69 | 20.68 | 20.69 | -0.45 | -2.13 % | 16,695,656 | 10:15:03 |
| IWM | iShares Russell 2000 | 222.07 | 0.00 | 0.00 | -1.90 | -0.85 % | 5,372,914 | 10:15:05 |
| JNJ | Johnson and Johnson | 164.28 | 0.00 | 0.00 | -0.54 | -0.33 % | 2,060,498 | 10:15:04 |
| JPM | JP Morgan Chase | 209.69 | 0.00 | 0.00 | -0.79 | -0.38 % | 3,326,236 | 10:15:02 |
| KO | Coca Cola | 70.655 | 0.00 | 0.00 | 0.035 | 0.05 % | 4,646,584 | 10:15:06 |
| MCD | McDonalds | 294.51 | 0.00 | 0.00 | 0.66 | 0.22 % | 999,067 | 10:14:58 |
| META | Meta Platforms | 560.27 | 560.05 | 560.28 | 1.17 | 0.21 % | 4,017,045 | 10:15:03 |
| MRK | Merck | 116.84 | 0.00 | 0.00 | -0.39 | -0.33 % | 2,550,004 | 10:15:05 |
| MSFT | Microsoft | 436.77 | 436.65 | 436.73 | -1.92 | -0.44 % | 7,662,510 | 10:15:04 |
| MU | Micron Technology | 89.06 | 89.03 | 89.05 | -0.19 | -0.21 % | 4,485,624 | 10:15:06 |
| NKE | Nike | 85.06 | 0.00 | 0.00 | 4.08 | 5.04 % | 17,948,339 | 10:15:03 |
| ORCL | Oracle | 167.155 | 0.00 | 0.00 | -0.435 | -0.26 % | 2,111,286 | 10:15:02 |
| PYPL | PayPal | 76.294 | 76.29 | 76.30 | -1.28 | -1.64 % | 3,570,455 | 10:14:59 |
| QCOM | QUALCOMM | 170.90 | 170.90 | 170.94 | -3.02 | -1.74 % | 2,102,800 | 10:15:06 |
| QQQ | Invesco QQQ Trust Series 1 | 481.5978 | 481.57 | 481.60 | -1.76 | -0.36 % | 5,493,784 | 10:15:03 |
| SOXL | Direxion Daily Semicondu... | 33.285 | 0.00 | 0.00 | -1.84 | -5.22 % | 25,954,586 | 10:15:06 |
| SPY | SPDR S&P 500 | 566.5699 | 0.00 | 0.00 | -4.41 | -0.77 % | 12,478,475 | 10:14:56 |
| TRV | The Travelers Companies | 236.465 | 0.00 | 0.00 | -1.12 | -0.47 % | 564,667 | 10:14:51 |
| TSLA | Tesla | 239.155 | 239.13 | 239.17 | -4.77 | -1.95 % | 25,994,181 | 10:15:03 |
| V | Visa | 283.84 | 0.00 | 0.00 | -1.40 | -0.49 % | 1,923,971 | 10:15:02 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 4,717,965 | 10:15:05 |
| WBA | Walgreens Boots Alliance | 8.7899 | 8.78 | 8.79 | -0.1901 | -2.12 % | 3,357,205 | 10:15:05 |
| XOM | Exxon Mobil | 114.49 | 0.00 | 0.00 | -1.51 | -1.30 % | 4,267,723 | 10:15:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
