News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9503 | 169.95 | 169.96 | 0.0603 | 0.04 % | 29,543,560 | 15:02:26 |
| AMD | Advanced Micro Devices | 157.3305 | 157.32 | 157.33 | 3.57 | 2.32 % | 35,142,314 | 15:02:26 |
| AMZN | Amazon.com | 179.35 | 179.35 | 179.36 | 5.68 | 3.27 % | 30,670,129 | 15:02:23 |
| AXP | American Express | 236.36 | 0.00 | 0.00 | -0.74 | -0.31 % | 1,780,921 | 15:02:26 |
| BA | Boeing | 167.545 | 0.00 | 0.00 | 0.735 | 0.44 % | 5,447,537 | 15:02:26 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 11,228,002 | 15:02:26 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 17,330,892 | 15:02:25 |
| COIN | Coinbase Global | 234.38 | 234.32 | 234.45 | 10.77 | 4.82 % | 4,507,783 | 15:02:26 |
| CRM | Salesforce | 274.005 | 0.00 | 0.00 | 0.865 | 0.32 % | 2,349,061 | 15:02:21 |
| DIS | Walt Disney | 112.3199 | 0.00 | 0.00 | -0.4501 | -0.40 % | 3,224,860 | 15:02:17 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 3,612,655 | 15:02:20 |
| GOOGL | Alphabet | 171.55 | 171.53 | 171.55 | 15.55 | 9.97 % | 52,368,149 | 15:02:26 |
| GS | Goldman Sachs | 428.25 | 0.00 | 0.00 | 8.20 | 1.95 % | 1,500,153 | 15:02:24 |
| HD | Home Depot | 334.52 | 0.00 | 0.00 | 2.54 | 0.77 % | 1,247,803 | 15:02:25 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -2.33 | -1.38 % | 6,053,203 | 15:02:24 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -3.36 | -9.56 % | 96,360,270 | 15:02:26 |
| IWM | iShares Russell 2000 | 198.665 | 0.00 | 0.00 | 2.19 | 1.11 % | 17,570,584 | 15:02:25 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,325,415 | 15:02:04 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.99 | 0.51 % | 3,600,701 | 15:02:26 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,614,876 | 15:02:12 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -1.00 | -0.36 % | 2,406,014 | 15:02:22 |
| META | Meta Platforms | 441.041 | 441.04 | 441.16 | -0.339 | -0.08 % | 27,013,667 | 15:02:24 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 4,676,581 | 15:02:26 |
| MSFT | Microsoft | 408.9821 | 408.98 | 409.00 | 9.94 | 2.49 % | 22,032,967 | 15:02:24 |
| MU | Micron Technology | 114.675 | 114.67 | 114.68 | 3.10 | 2.77 % | 14,763,626 | 15:02:26 |
| NKE | Nike | 94.0405 | 0.00 | 0.00 | 0.1005 | 0.11 % | 3,935,439 | 15:02:24 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | 2.93 | 2.55 % | 6,034,690 | 15:02:24 |
| PYPL | PayPal | 66.05 | 66.04 | 66.05 | 1.95 | 3.04 % | 7,618,860 | 15:02:25 |
| QCOM | QUALCOMM | 165.80 | 165.77 | 165.79 | 2.50 | 1.53 % | 3,797,729 | 15:02:25 |
| QQQ | Invesco QQQ Trust Series 1 | 431.70 | 431.70 | 431.72 | 7.25 | 1.71 % | 31,731,490 | 15:02:26 |
| SOXL | Direxion Daily Semicondu... | 39.846 | 0.00 | 0.00 | 2.44 | 6.51 % | 50,968,344 | 15:02:26 |
| SPY | SPDR S&P 500 | 509.37 | 0.00 | 0.00 | 5.88 | 1.17 % | 37,431,438 | 15:02:26 |
| TRV | The Travelers Companies | 214.065 | 0.00 | 0.00 | 0.075 | 0.04 % | 768,962 | 15:02:06 |
| TSLA | Tesla | 167.3603 | 167.36 | 167.38 | -2.82 | -1.66 % | 89,006,613 | 15:02:24 |
| V | Visa | 274.56 | 0.00 | 0.00 | -0.60 | -0.22 % | 2,032,727 | 15:02:25 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 7,613,527 | 15:02:23 |
| WBA | Walgreens Boots Alliance | 17.7537 | 17.75 | 17.76 | 0.1537 | 0.87 % | 4,339,139 | 15:02:20 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -2.68 | -2.21 % | 19,374,034 | 15:02:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
