News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.935 | 226.93 | 226.94 | 0.465 | 0.21 % | 20,434,429 | 15:21:26 |
| AMD | Advanced Micro Devices | 158.11 | 158.11 | 158.12 | 1.36 | 0.87 % | 22,337,185 | 15:21:33 |
| AMZN | Amazon.com | 193.0617 | 193.05 | 193.07 | -0.8183 | -0.42 % | 22,817,598 | 15:21:26 |
| AXP | American Express | 265.81 | 0.00 | 0.00 | -1.49 | -0.56 % | 1,334,499 | 15:21:22 |
| BA | Boeing | 155.375 | 0.00 | 0.00 | -0.925 | -0.59 % | 5,837,030 | 15:21:29 |
| BABA | Alibaba | 97.39 | 0.00 | 0.00 | 7.30 | 8.10 % | 41,045,554 | 15:21:33 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.385 | -0.97 % | 16,225,119 | 15:21:22 |
| COIN | Coinbase Global | 169.5501 | 169.55 | 169.77 | -0.6699 | -0.39 % | 4,699,335 | 15:21:31 |
| CRM | Salesforce | 268.835 | 0.00 | 0.00 | 4.63 | 1.75 % | 5,106,411 | 15:21:29 |
| DIS | Walt Disney | 93.3515 | 0.00 | 0.00 | 0.3815 | 0.41 % | 4,716,746 | 15:21:31 |
| DOW | Dow | 53.565 | 0.00 | 0.00 | 1.53 | 2.93 % | 2,919,302 | 15:21:27 |
| GOOGL | Alphabet | 162.74 | 162.73 | 162.74 | 0.89 | 0.55 % | 11,688,242 | 15:21:29 |
| GS | Goldman Sachs | 497.825 | 0.00 | 0.00 | 0.415 | 0.08 % | 588,180 | 15:21:05 |
| HD | Home Depot | 398.2042 | 0.00 | 0.00 | 6.24 | 1.59 % | 2,250,158 | 15:21:30 |
| IBM | International Business M... | 220.28 | 0.00 | 0.00 | -0.22 | -0.10 % | 1,977,412 | 15:21:32 |
| INTC | Intel | 22.7995 | 22.79 | 22.80 | 0.2395 | 1.06 % | 75,980,174 | 15:21:33 |
| IWM | iShares Russell 2000 | 221.3401 | 0.00 | 0.00 | 0.5801 | 0.26 % | 16,362,878 | 15:21:33 |
| JNJ | Johnson and Johnson | 162.60 | 0.00 | 0.00 | -0.62 | -0.38 % | 2,674,546 | 15:21:29 |
| JPM | JP Morgan Chase | 211.335 | 0.00 | 0.00 | -0.105 | -0.05 % | 3,815,918 | 15:21:33 |
| KO | Coca Cola | 71.425 | 0.00 | 0.00 | -0.305 | -0.43 % | 8,480,713 | 15:21:33 |
| MCD | McDonalds | 300.28 | 0.00 | 0.00 | 1.22 | 0.41 % | 1,199,457 | 15:21:33 |
| META | Meta Platforms | 563.30 | 563.20 | 563.30 | -1.11 | -0.20 % | 8,420,625 | 15:21:31 |
| MRK | Merck | 115.015 | 0.00 | 0.00 | -0.615 | -0.53 % | 5,031,313 | 15:21:31 |
| MSFT | Microsoft | 429.07 | 429.03 | 429.07 | -4.44 | -1.02 % | 8,956,307 | 15:21:33 |
| MU | Micron Technology | 94.155 | 94.15 | 94.16 | 0.585 | 0.63 % | 16,977,529 | 15:21:31 |
| NKE | Nike | 87.4772 | 0.00 | 0.00 | 1.28 | 1.48 % | 10,376,542 | 15:21:33 |
| ORCL | Oracle | 165.375 | 0.00 | 0.00 | -0.575 | -0.35 % | 3,716,015 | 15:21:29 |
| PYPL | PayPal | 78.01 | 78.01 | 78.02 | 0.34 | 0.44 % | 8,564,755 | 15:21:31 |
| QCOM | QUALCOMM | 166.65 | 166.61 | 166.67 | 0.69 | 0.42 % | 5,834,123 | 15:21:27 |
| QQQ | Invesco QQQ Trust Series 1 | 484.90 | 484.90 | 484.91 | 1.86 | 0.39 % | 21,110,737 | 15:21:33 |
| SOXL | Direxion Daily Semicondu... | 35.1001 | 0.00 | 0.00 | 1.18 | 3.48 % | 73,671,795 | 15:21:32 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 0.98 | 0.17 % | 27,751,335 | 15:21:33 |
| TRV | The Travelers Companies | 238.155 | 0.00 | 0.00 | -1.20 | -0.50 % | 364,162 | 15:20:09 |
| TSLA | Tesla | 253.06 | 253.05 | 253.07 | 3.06 | 1.22 % | 75,011,227 | 15:21:33 |
| V | Visa | 274.44 | 0.00 | 0.00 | -14.19 | -4.92 % | 8,591,428 | 15:21:33 |
| VZ | Verizon Communications | 44.505 | 0.00 | 0.00 | 0.245 | 0.55 % | 7,916,302 | 15:21:33 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 10,484,165 | 15:21:32 |
| XOM | Exxon Mobil | 117.185 | 0.00 | 0.00 | -0.175 | -0.15 % | 5,105,317 | 15:21:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
