News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.10 | 230.08 | 230.10 | 1.23 | 0.54 % | 44,715,175 | 11:31:54 |
| AMD | Advanced Micro Devices | 153.18 | 153.16 | 153.17 | -3.56 | -2.27 % | 14,914,144 | 11:31:55 |
| AMZN | Amazon.com | 188.15 | 188.14 | 188.15 | -1.72 | -0.91 % | 15,639,794 | 11:31:55 |
| AXP | American Express | 269.95 | 0.00 | 0.00 | 1.20 | 0.45 % | 1,270,884 | 11:31:48 |
| BA | Boeing | 153.56 | 0.00 | 0.00 | -1.03 | -0.67 % | 3,936,722 | 11:31:55 |
| BABA | Alibaba | 88.245 | 0.00 | 0.00 | -0.245 | -0.28 % | 5,863,228 | 11:31:55 |
| BAC | Bank of America | 40.395 | 0.00 | 0.00 | -0.475 | -1.16 % | 18,508,970 | 11:31:55 |
| COIN | Coinbase Global | 166.3306 | 166.33 | 166.42 | -1.91 | -1.13 % | 2,314,830 | 11:31:55 |
| CRM | Salesforce | 261.755 | 0.00 | 0.00 | -4.24 | -1.59 % | 3,159,082 | 11:31:54 |
| DIS | Walt Disney | 93.02 | 0.00 | 0.00 | -0.43 | -0.46 % | 3,422,995 | 11:31:55 |
| DOW | Dow | 51.37 | 0.00 | 0.00 | -1.52 | -2.87 % | 2,402,559 | 11:31:55 |
| GOOGL | Alphabet | 162.39 | 162.38 | 162.39 | 0.25 | 0.15 % | 9,388,366 | 11:31:55 |
| GS | Goldman Sachs | 496.98 | 0.00 | 0.00 | -6.85 | -1.36 % | 991,388 | 11:31:54 |
| HD | Home Depot | 388.865 | 0.00 | 0.00 | -1.48 | -0.38 % | 1,505,935 | 11:31:54 |
| IBM | International Business M... | 215.19 | 0.00 | 0.00 | 1.30 | 0.61 % | 1,751,956 | 11:31:55 |
| INTC | Intel | 20.54 | 20.54 | 20.55 | -0.60 | -2.84 % | 28,208,066 | 11:31:55 |
| IWM | iShares Russell 2000 | 221.355 | 0.00 | 0.00 | -2.62 | -1.17 % | 11,198,947 | 11:31:55 |
| JNJ | Johnson and Johnson | 164.46 | 0.00 | 0.00 | -0.36 | -0.22 % | 2,561,813 | 11:31:55 |
| JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | 0.11 | 0.05 % | 4,608,506 | 11:31:55 |
| KO | Coca Cola | 71.075 | 0.00 | 0.00 | 0.455 | 0.64 % | 6,441,617 | 11:31:50 |
| MCD | McDonalds | 295.915 | 0.00 | 0.00 | 2.07 | 0.70 % | 1,352,963 | 11:32:00 |
| META | Meta Platforms | 558.7434 | 558.64 | 558.81 | -0.3566 | -0.06 % | 6,306,971 | 11:32:01 |
| MRK | Merck | 117.205 | 0.00 | 0.00 | -0.025 | -0.02 % | 3,701,252 | 11:31:53 |
| MSFT | Microsoft | 434.875 | 434.85 | 434.90 | -3.82 | -0.87 % | 9,468,257 | 11:32:01 |
| MU | Micron Technology | 89.31 | 89.30 | 89.31 | 0.06 | 0.07 % | 7,638,888 | 11:31:55 |
| NKE | Nike | 86.10 | 0.00 | 0.00 | 5.12 | 6.32 % | 26,532,566 | 11:31:55 |
| ORCL | Oracle | 168.24 | 0.00 | 0.00 | 0.65 | 0.39 % | 3,550,850 | 11:31:55 |
| PYPL | PayPal | 75.94 | 75.94 | 75.96 | -1.63 | -2.10 % | 6,227,833 | 11:31:56 |
| QCOM | QUALCOMM | 170.23 | 170.20 | 170.26 | -3.69 | -2.12 % | 3,220,657 | 11:31:56 |
| QQQ | Invesco QQQ Trust Series 1 | 479.44 | 479.42 | 479.44 | -3.92 | -0.81 % | 14,325,378 | 11:31:56 |
| SOXL | Direxion Daily Semicondu... | 32.3499 | 0.00 | 0.00 | -2.77 | -7.89 % | 52,064,919 | 11:31:56 |
| SPY | SPDR S&P 500 | 565.76 | 0.00 | 0.00 | -5.22 | -0.91 % | 31,730,946 | 11:31:56 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.40 | 0.17 % | 721,840 | 11:31:55 |
| TSLA | Tesla | 238.10 | 238.06 | 238.09 | -5.82 | -2.39 % | 43,466,011 | 11:32:01 |
| V | Visa | 284.45 | 0.00 | 0.00 | -0.79 | -0.28 % | 2,662,861 | 11:31:55 |
| VZ | Verizon Communications | 44.305 | 0.00 | 0.00 | 0.365 | 0.83 % | 7,029,726 | 11:31:55 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | -0.255 | -2.84 % | 5,987,150 | 11:31:54 |
| XOM | Exxon Mobil | 114.42 | 0.00 | 0.00 | -1.58 | -1.36 % | 5,699,196 | 11:31:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
