News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.63 | 221.57 | 221.67 | 4.84 | 2.23 % | 59,837,210 | 18:57:54 |
| AMD | Advanced Micro Devices | 149.13 | 149.08 | 149.19 | -1.69 | -1.12 % | 26,235,019 | 18:57:55 |
| AMZN | Amazon.com | 187.06 | 187.01 | 187.10 | 0.18 | 0.10 % | 34,415,657 | 18:57:58 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,475,137 | 18:47:14 |
| BA | Boeing | 155.79 | 0.00 | 0.00 | -0.60 | -0.38 % | 7,547,481 | 18:57:23 |
| BABA | Alibaba | 84.60 | 0.00 | 0.00 | -0.10 | -0.12 % | 7,848,074 | 18:57:08 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,712,183 | 18:47:41 |
| COIN | Coinbase Global | 164.00 | 163.82 | 164.00 | 1.55 | 0.95 % | 5,005,293 | 18:57:53 |
| CRM | Salesforce | 252.99 | 0.00 | 0.00 | -2.20 | -0.86 % | 4,247,958 | 18:55:23 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 10,283,872 | 18:55:28 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,725 | 18:51:42 |
| GOOGL | Alphabet | 160.3934 | 160.20 | 160.35 | 1.07 | 0.67 % | 22,771,076 | 18:57:54 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,862 | 18:53:21 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,482,425 | 18:37:00 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,482,758 | 18:55:48 |
| INTC | Intel | 20.95 | 20.91 | 20.94 | -0.52 | -2.42 % | 118,565,635 | 18:57:42 |
| IWM | iShares Russell 2000 | 220.30 | 0.00 | 0.00 | 0.89 | 0.41 % | 53,157,009 | 18:57:53 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,487 | 18:16:28 |
| JPM | JP Morgan Chase | 207.86 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,262,626 | 18:56:00 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,823 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,386 | 17:32:42 |
| META | Meta Platforms | 540.25 | 540.00 | 540.55 | 3.94 | 0.73 % | 9,945,315 | 18:57:44 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,072 | 18:20:22 |
| MSFT | Microsoft | 432.72 | 432.40 | 432.78 | -2.43 | -0.56 % | 18,878,873 | 18:57:55 |
| MU | Micron Technology | 87.80 | 87.75 | 87.87 | -0.93 | -1.05 % | 20,098,652 | 18:57:10 |
| NKE | Nike | 81.01 | 0.00 | 0.00 | 0.37 | 0.46 % | 7,638,199 | 18:40:09 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,257,566 | 18:55:02 |
| PYPL | PayPal | 73.4297 | 73.30 | 73.43 | 1.66 | 2.31 % | 13,491,339 | 18:48:01 |
| QCOM | QUALCOMM | 168.80 | 168.80 | 169.40 | 0.10 | 0.06 % | 5,804,166 | 18:57:35 |
| QQQ | Invesco QQQ Trust Series 1 | 473.20 | 473.14 | 473.20 | -0.29 | -0.06 % | 39,659,495 | 18:57:53 |
| SOXL | Direxion Daily Semicondu... | 31.73 | 0.00 | 0.00 | -0.43 | -1.34 % | 111,519,235 | 18:57:51 |
| SPY | SPDR S&P 500 | 563.10 | 0.00 | 0.00 | 0.03 | 0.01 % | 57,020,331 | 18:57:54 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:53:22 |
| TSLA | Tesla | 228.6499 | 228.51 | 228.60 | 0.7799 | 0.34 % | 77,863,195 | 18:57:46 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,461 | 18:55:40 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,903,979 | 18:48:51 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.06 | 9.10 | 0.00 | 0.00 % | 13,717,864 | 18:56:23 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,212,598 | 18:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
