News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.68 | 169.67 | 169.69 | -0.21 | -0.12 % | 27,583,782 | 14:36:36 |
| AMD | Advanced Micro Devices | 157.602 | 157.60 | 157.62 | 3.84 | 2.50 % | 33,755,458 | 14:36:44 |
| AMZN | Amazon.com | 179.315 | 179.31 | 179.33 | 5.65 | 3.25 % | 29,074,462 | 14:36:44 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,654,387 | 14:36:39 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 5,186,086 | 14:36:43 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,863,879 | 14:36:42 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 15,966,513 | 14:36:39 |
| COIN | Coinbase Global | 234.04 | 234.00 | 234.22 | 10.43 | 4.66 % | 4,331,951 | 14:36:44 |
| CRM | Salesforce | 273.68 | 0.00 | 0.00 | 0.54 | 0.20 % | 2,150,964 | 14:36:42 |
| DIS | Walt Disney | 112.155 | 0.00 | 0.00 | -0.615 | -0.55 % | 2,902,877 | 14:36:41 |
| DOW | Dow | 57.33 | 0.00 | 0.00 | 0.89 | 1.58 % | 3,395,525 | 14:36:42 |
| GOOGL | Alphabet | 171.08 | 171.08 | 171.09 | 15.08 | 9.67 % | 50,452,598 | 14:36:44 |
| GS | Goldman Sachs | 427.76 | 0.00 | 0.00 | 7.71 | 1.84 % | 1,383,363 | 14:36:40 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 2.56 | 0.77 % | 1,178,207 | 14:36:44 |
| IBM | International Business M... | 167.12 | 0.00 | 0.00 | -1.79 | -1.06 % | 5,674,968 | 14:36:42 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -3.41 | -9.71 % | 91,977,743 | 14:36:44 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 16,376,735 | 14:36:38 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 3,083,494 | 14:36:39 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.99 | 0.51 % | 3,345,142 | 14:36:43 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,171,751 | 14:36:38 |
| MCD | McDonalds | 274.80 | 0.00 | 0.00 | -0.80 | -0.29 % | 2,305,445 | 14:36:40 |
| META | Meta Platforms | 439.8501 | 439.94 | 440.02 | -1.53 | -0.35 % | 26,221,896 | 14:36:37 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 4,345,640 | 14:36:41 |
| MSFT | Microsoft | 408.21 | 408.19 | 408.25 | 9.17 | 2.30 % | 21,272,193 | 14:36:42 |
| MU | Micron Technology | 114.4301 | 114.43 | 114.46 | 2.85 | 2.55 % | 14,233,304 | 14:36:44 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,703,100 | 14:36:44 |
| ORCL | Oracle | 117.61 | 0.00 | 0.00 | 2.72 | 2.37 % | 5,799,353 | 14:36:40 |
| PYPL | PayPal | 65.76 | 65.76 | 65.77 | 1.66 | 2.59 % | 6,894,883 | 14:36:43 |
| QCOM | QUALCOMM | 165.88 | 165.86 | 165.88 | 2.58 | 1.58 % | 3,636,218 | 14:36:44 |
| QQQ | Invesco QQQ Trust Series 1 | 431.35 | 431.35 | 431.36 | 6.90 | 1.63 % | 30,527,699 | 14:36:44 |
| SOXL | Direxion Daily Semicondu... | 39.905 | 0.00 | 0.00 | 2.50 | 6.67 % | 49,510,783 | 14:36:44 |
| SPY | SPDR S&P 500 | 508.97 | 0.00 | 0.00 | 5.48 | 1.09 % | 35,468,114 | 14:36:44 |
| TRV | The Travelers Companies | 214.38 | 0.00 | 0.00 | 0.39 | 0.18 % | 703,400 | 14:36:33 |
| TSLA | Tesla | 167.73 | 167.71 | 167.74 | -2.45 | -1.44 % | 81,191,568 | 14:36:35 |
| V | Visa | 274.38 | 0.00 | 0.00 | -0.78 | -0.28 % | 1,926,927 | 14:36:40 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,230,045 | 14:36:41 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,188,534 | 14:36:27 |
| XOM | Exxon Mobil | 118.315 | 0.00 | 0.00 | -3.02 | -2.48 % | 18,703,590 | 14:36:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
