News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.815 | 170.81 | 170.82 | 0.925 | 0.54 % | 9,557,113 | 10:33:41 |
| AMD | Advanced Micro Devices | 156.8943 | 156.87 | 156.88 | 3.13 | 2.04 % | 14,559,937 | 10:33:41 |
| AMZN | Amazon.com | 177.63 | 177.60 | 177.61 | 3.96 | 2.28 % | 10,607,173 | 10:33:41 |
| AXP | American Express | 236.425 | 0.00 | 0.00 | -0.675 | -0.28 % | 630,091 | 10:33:41 |
| BA | Boeing | 166.86 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,391,893 | 10:33:41 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.57 | 0.76 % | 4,994,142 | 10:33:38 |
| BAC | Bank of America | 38.175 | 0.00 | 0.00 | 0.265 | 0.70 % | 5,044,362 | 10:33:38 |
| COIN | Coinbase Global | 229.75 | 229.63 | 229.89 | 6.14 | 2.75 % | 1,862,189 | 10:33:41 |
| CRM | Salesforce | 276.43 | 0.00 | 0.00 | 3.29 | 1.20 % | 686,603 | 10:33:36 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,011,526 | 10:33:35 |
| DOW | Dow | 57.889 | 0.00 | 0.00 | 1.45 | 2.57 % | 1,193,086 | 10:33:41 |
| GOOGL | Alphabet | 170.29 | 170.28 | 170.30 | 14.29 | 9.16 % | 27,610,909 | 10:33:41 |
| GS | Goldman Sachs | 425.68 | 0.00 | 0.00 | 5.63 | 1.34 % | 381,947 | 10:33:41 |
| HD | Home Depot | 335.525 | 0.00 | 0.00 | 3.55 | 1.07 % | 453,791 | 10:33:35 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | -2.83 | -1.68 % | 2,107,816 | 10:33:40 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | -3.92 | -11.15 % | 45,018,759 | 10:33:41 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 1.93 | 0.98 % | 7,435,204 | 10:33:41 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 982,239 | 10:33:48 |
| JPM | JP Morgan Chase | 194.28 | 0.00 | 0.00 | 0.91 | 0.47 % | 1,135,650 | 10:33:41 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 1,871,611 | 10:33:40 |
| MCD | McDonalds | 273.67 | 0.00 | 0.00 | -1.93 | -0.70 % | 954,058 | 10:33:40 |
| META | Meta Platforms | 432.24 | 432.14 | 432.24 | -9.14 | -2.07 % | 12,124,408 | 10:33:41 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 1,343,001 | 10:33:40 |
| MSFT | Microsoft | 409.49 | 409.34 | 409.44 | 10.45 | 2.62 % | 11,579,345 | 10:33:41 |
| MU | Micron Technology | 113.50 | 113.50 | 113.54 | 1.92 | 1.72 % | 6,377,318 | 10:33:41 |
| NKE | Nike | 95.215 | 0.00 | 0.00 | 1.28 | 1.36 % | 1,293,384 | 10:33:40 |
| ORCL | Oracle | 118.84 | 0.00 | 0.00 | 3.95 | 3.44 % | 2,746,166 | 10:33:41 |
| PYPL | PayPal | 65.43 | 65.42 | 65.43 | 1.33 | 2.07 % | 2,229,308 | 10:33:20 |
| QCOM | QUALCOMM | 165.03 | 165.00 | 165.03 | 1.73 | 1.06 % | 1,022,802 | 10:33:41 |
| QQQ | Invesco QQQ Trust Series 1 | 430.28 | 430.26 | 430.27 | 5.83 | 1.37 % | 16,292,264 | 10:33:41 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 1.67 | 4.46 % | 24,124,709 | 10:33:41 |
| SPY | SPDR S&P 500 | 508.42 | 0.00 | 0.00 | 4.93 | 0.98 % | 13,417,246 | 10:33:41 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.35 | -0.63 % | 167,739 | 10:33:09 |
| TSLA | Tesla | 168.7403 | 168.74 | 168.77 | -1.44 | -0.85 % | 33,366,399 | 10:33:41 |
| V | Visa | 276.3599 | 0.00 | 0.00 | 1.20 | 0.44 % | 664,757 | 10:33:41 |
| VZ | Verizon Communications | 39.7389 | 0.00 | 0.00 | 0.5189 | 1.32 % | 2,063,414 | 10:33:42 |
| WBA | Walgreens Boots Alliance | 17.9201 | 17.92 | 17.93 | 0.3201 | 1.82 % | 1,598,657 | 10:33:25 |
| XOM | Exxon Mobil | 116.7502 | 0.00 | 0.00 | -4.58 | -3.77 % | 8,256,633 | 10:33:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
