News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.70 | 227.72 | 1.23 | 0.54 % | 43,568,753 | 19:12:23 |
| AMD | Advanced Micro Devices | 158.45 | 158.33 | 158.48 | 1.70 | 1.08 % | 27,494,567 | 19:09:44 |
| AMZN | Amazon.com | 193.60 | 193.58 | 193.62 | -0.28 | -0.14 % | 43,520,021 | 19:11:42 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,142 | 17:24:16 |
| BA | Boeing | 155.54 | 0.00 | 0.00 | -0.76 | -0.49 % | 7,407,142 | 19:10:12 |
| BABA | Alibaba | 96.96 | 0.00 | 0.00 | 6.87 | 7.63 % | 47,411,786 | 19:11:20 |
| BAC | Bank of America | 39.3901 | 0.00 | 0.00 | -0.4799 | -1.20 % | 32,528,358 | 19:07:40 |
| COIN | Coinbase Global | 172.34 | 172.21 | 172.50 | 2.12 | 1.25 % | 6,027,079 | 19:12:12 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,263,416 | 19:11:35 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | 0.68 | 0.73 % | 7,850,996 | 19:12:20 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,827 | 19:10:42 |
| GOOGL | Alphabet | 162.25 | 162.21 | 162.29 | 0.40 | 0.25 % | 23,323,942 | 19:12:03 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,378 | 17:49:58 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,237 | 19:11:17 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,982 | 18:45:47 |
| INTC | Intel | 22.8195 | 22.81 | 22.82 | 0.2595 | 1.15 % | 113,002,157 | 19:11:46 |
| IWM | iShares Russell 2000 | 221.15 | 0.00 | 0.00 | 0.39 | 0.18 % | 20,927,329 | 19:11:10 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,325 | 18:16:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,653 | 18:48:41 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 13,329,556 | 19:00:00 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,955 | 17:48:30 |
| META | Meta Platforms | 563.50 | 563.35 | 563.59 | -0.91 | -0.16 % | 12,986,632 | 19:10:02 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,242 | 19:10:28 |
| MSFT | Microsoft | 430.12 | 430.04 | 430.20 | -3.39 | -0.78 % | 17,019,644 | 19:10:34 |
| MU | Micron Technology | 94.72 | 94.70 | 94.72 | 1.15 | 1.23 % | 22,977,129 | 19:12:13 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,121,431 | 19:10:19 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,143 | 19:09:11 |
| PYPL | PayPal | 78.3122 | 78.34 | 78.47 | 0.6422 | 0.83 % | 14,722,490 | 19:08:41 |
| QCOM | QUALCOMM | 167.0185 | 167.01 | 167.37 | 1.06 | 0.64 % | 9,665,939 | 19:04:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.82 | 485.79 | 485.82 | 2.78 | 0.58 % | 25,901,845 | 19:12:17 |
| SOXL | Direxion Daily Semicondu... | 35.3105 | 0.00 | 0.00 | 1.39 | 4.10 % | 83,207,654 | 19:12:28 |
| SPY | SPDR S&P 500 | 571.32 | 0.00 | 0.00 | 1.65 | 0.29 % | 45,595,717 | 19:12:23 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.3499 | 254.33 | 254.35 | 4.35 | 1.74 % | 88,395,769 | 19:12:11 |
| V | Visa | 273.3285 | 0.00 | 0.00 | -15.30 | -5.30 % | 13,680,574 | 19:10:17 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,955 | 18:50:33 |
| WBA | Walgreens Boots Alliance | 8.559 | 8.54 | 8.56 | -0.001 | -0.01 % | 17,641,282 | 18:59:46 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,829 | 18:54:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
