ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.43221.42221.524.642.14 %59,791,56017:35:00
AMDAdvanced Micro Devices148.512148.48148.60-2.31-1.53 %26,154,02117:34:58
AMZNAmazon.com186.789186.67186.79-0.091-0.05 %34,353,50017:34:16
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,57717:26:02
BABoeing155.480.000.00-0.91-0.58 %7,694,43517:33:42
BABAAlibaba84.63750.000.00-0.0625-0.07 %7,843,79717:33:18
BACBank of America39.630.000.000.080.20 %42,503,47117:34:22
COINCoinbase Global163.5655163.22163.671.120.69 %4,993,50817:33:21
CRMSalesforce252.45850.000.00-2.73-1.07 %4,432,63817:32:19
DISWalt Disney93.69780.000.000.83780.90 %10,278,05817:29:00
DOWDow51.55240.000.000.04240.08 %3,429,16217:34:48
GOOGLAlphabet160.15160.06160.100.830.52 %23,632,69217:34:47
GSGoldman Sachs484.860.000.00-0.53-0.11 %1,699,28617:27:25
HDHome Depot385.000.000.001.760.46 %3,547,90517:30:31
IBMInternational Business M...215.100.000.000.970.45 %3,481,20617:26:41
INTCIntel20.849520.8420.85-0.6205-2.89 %118,317,14317:35:08
IWMiShares Russell 2000220.160.000.000.750.34 %53,480,13317:35:08
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,04717:29:57
JPMJP Morgan Chase207.630.000.00-1.62-0.77 %8,255,02817:29:25
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,36517:32:40
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,36117:32:42
METAMeta Platforms539.00539.00539.192.690.50 %10,277,12717:34:50
MRKMerck118.640.000.000.350.30 %11,137,38217:29:00
MSFTMicrosoft431.82431.40431.80-3.33-0.77 %18,860,75617:34:26
MUMicron Technology87.5487.5087.55-1.19-1.34 %20,057,38017:34:35
NKENike81.020.000.000.380.47 %7,629,00517:29:00
ORCLOracle164.740.000.00-2.73-1.63 %12,255,37617:30:52
PYPLPayPal73.3173.2773.331.542.15 %13,483,31017:34:46
QCOMQUALCOMM169.00168.80169.000.300.18 %5,870,69817:29:22
QQQInvesco QQQ Trust Series 1472.56472.56472.57-0.93-0.20 %39,447,60917:34:39
SOXLDirexion Daily Semicondu...31.47970.000.00-0.6803-2.12 %112,655,25117:34:59
SPYSPDR S&P 500562.49940.000.00-0.5706-0.10 %56,774,79117:32:39
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90917:01:00
TSLATesla228.26228.25228.310.390.17 %77,661,97417:35:10
VVisa288.480.000.00-3.08-1.06 %5,885,68617:28:27
VZVerizon Communications43.920.000.00-0.16-0.36 %16,900,52917:34:18
WBAWalgreens Boots Alliance9.03059.049.04-0.0295-0.33 %13,921,62517:33:11
XOMExxon Mobil114.580.000.000.400.35 %12,570,64117:33:25

Your Recent History

Delayed Upgrade Clock