News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6908 | 227.52 | 227.65 | 1.22 | 0.54 % | 41,779,758 | 16:36:21 |
| AMD | Advanced Micro Devices | 158.37 | 158.36 | 158.40 | 1.62 | 1.03 % | 26,495,339 | 16:35:48 |
| AMZN | Amazon.com | 193.6598 | 193.65 | 193.66 | -0.2202 | -0.11 % | 42,478,092 | 16:36:13 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,203 | 16:15:04 |
| BA | Boeing | 155.6401 | 0.00 | 0.00 | -0.6599 | -0.42 % | 7,367,472 | 16:36:06 |
| BABA | Alibaba | 96.96 | 0.00 | 0.00 | 6.87 | 7.63 % | 46,734,845 | 16:35:55 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 31,019,126 | 16:33:48 |
| COIN | Coinbase Global | 171.72 | 171.69 | 171.90 | 1.50 | 0.88 % | 5,975,786 | 16:36:21 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | 6.29 | 2.38 % | 7,117,291 | 16:34:14 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,491,212 | 16:26:31 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,674,865 | 16:29:56 |
| GOOGL | Alphabet | 162.2455 | 162.20 | 162.25 | 0.3955 | 0.24 % | 23,008,035 | 16:35:02 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,114 | 16:30:38 |
| HD | Home Depot | 399.80 | 0.00 | 0.00 | 7.84 | 2.00 % | 4,035,213 | 16:34:17 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,470 | 16:15:01 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.26 | 1.15 % | 106,357,823 | 16:35:13 |
| IWM | iShares Russell 2000 | 221.15 | 0.00 | 0.00 | 0.39 | 0.18 % | 20,721,730 | 16:36:15 |
| JNJ | Johnson and Johnson | 162.90 | 0.00 | 0.00 | -0.32 | -0.20 % | 5,757,349 | 16:26:10 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 6,479,230 | 16:30:14 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,677,769 | 16:36:07 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,296,718 | 16:35:47 |
| META | Meta Platforms | 563.55 | 563.55 | 563.67 | -0.86 | -0.15 % | 12,051,599 | 16:33:41 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,873 | 16:19:59 |
| MSFT | Microsoft | 429.75 | 429.71 | 429.88 | -3.76 | -0.87 % | 16,579,022 | 16:36:10 |
| MU | Micron Technology | 94.27 | 94.26 | 94.28 | 0.70 | 0.75 % | 22,790,556 | 16:36:01 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,108,157 | 16:35:19 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,808,007 | 16:31:35 |
| PYPL | PayPal | 78.33 | 78.33 | 78.36 | 0.66 | 0.85 % | 14,657,086 | 16:35:37 |
| QCOM | QUALCOMM | 167.30 | 167.00 | 167.30 | 1.34 | 0.81 % | 9,532,337 | 16:32:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.77 | 485.77 | 485.80 | 2.73 | 0.57 % | 25,750,125 | 16:36:21 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.30 | 3.83 % | 82,658,735 | 16:36:21 |
| SPY | SPDR S&P 500 | 571.32 | 0.00 | 0.00 | 1.65 | 0.29 % | 45,107,541 | 16:36:12 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
| TSLA | Tesla | 254.75 | 254.70 | 254.75 | 4.75 | 1.90 % | 86,651,211 | 16:36:19 |
| V | Visa | 273.2993 | 0.00 | 0.00 | -15.33 | -5.31 % | 13,630,087 | 16:36:20 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.43 | 0.97 % | 14,933,968 | 16:35:36 |
| WBA | Walgreens Boots Alliance | 8.5499 | 8.54 | 8.55 | -0.0101 | -0.12 % | 17,561,359 | 16:36:15 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,616,018 | 16:35:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
