News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.15 | 226.15 | 226.20 | -2.05 | -0.90 % | 54,197,701 | 19:41:19 |
| AMD | Advanced Micro Devices | 156.448 | 156.40 | 156.45 | 0.498 | 0.32 % | 21,714,820 | 19:42:11 |
| AMZN | Amazon.com | 193.336 | 193.33 | 193.44 | 1.74 | 0.91 % | 36,988,789 | 19:40:57 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | -2.11 | -0.78 % | 2,534,709 | 19:35:00 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 3.26 | 2.13 % | 13,037,973 | 19:41:31 |
| BABA | Alibaba | 90.1181 | 0.00 | 0.00 | 1.83 | 2.07 % | 19,738,983 | 19:40:42 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,712,682 | 19:36:05 |
| COIN | Coinbase Global | 169.41 | 169.40 | 169.80 | -0.68 | -0.40 % | 4,932,019 | 19:38:57 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,362 | 19:40:29 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 7,337,019 | 19:37:40 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.55 | 161.58 | 161.60 | -2.04 | -1.25 % | 24,138,135 | 19:41:29 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,191 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,358 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,455 | 19:37:30 |
| INTC | Intel | 22.46 | 22.46 | 22.47 | 0.62 | 2.84 % | 184,307,902 | 19:41:48 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | -0.94 | -0.42 % | 20,150,935 | 19:42:04 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,917 | 19:36:12 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,291 | 19:05:31 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,614,508 | 19:34:11 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,750 | 19:14:02 |
| META | Meta Platforms | 563.20 | 563.19 | 563.60 | 1.85 | 0.33 % | 12,828,898 | 19:42:07 |
| MRK | Merck | 115.55 | 0.00 | 0.00 | -1.62 | -1.38 % | 6,658,545 | 19:41:52 |
| MSFT | Microsoft | 432.53 | 432.50 | 432.61 | -2.74 | -0.63 % | 15,125,624 | 19:42:10 |
| MU | Micron Technology | 93.93 | 93.92 | 93.95 | 3.03 | 3.33 % | 23,387,381 | 19:41:05 |
| NKE | Nike | 86.1955 | 0.00 | 0.00 | -0.3245 | -0.38 % | 17,710,048 | 19:41:59 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,934,518 | 19:39:34 |
| PYPL | PayPal | 77.7601 | 77.77 | 77.80 | 1.00 | 1.30 % | 12,837,410 | 19:41:55 |
| QCOM | QUALCOMM | 165.79 | 165.79 | 165.85 | -3.13 | -1.85 % | 9,808,999 | 19:41:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.54 | 482.58 | 0.14 | 0.03 % | 25,451,827 | 19:41:56 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 0.17 | 0.51 % | 59,735,365 | 19:41:58 |
| SPY | SPDR S&P 500 | 569.09 | 0.00 | 0.00 | 0.84 | 0.15 % | 43,289,763 | 19:41:26 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.45 | 249.40 | 249.43 | 11.20 | 4.70 % | 86,864,254 | 19:41:46 |
| V | Visa | 282.08 | 0.00 | 0.00 | -2.69 | -0.94 % | 6,502,250 | 19:41:15 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,083,057 | 19:38:19 |
| WBA | Walgreens Boots Alliance | 8.5799 | 8.57 | 8.58 | -0.1301 | -1.49 % | 15,905,468 | 19:35:05 |
| XOM | Exxon Mobil | 117.2408 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,066,368 | 19:41:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
