News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.00 | 242.87 | 243.00 | 3.41 | 1.42 % | 37,993,771 | 20:00:00 |
| AMD | Advanced Micro Devices | 142.31 | 142.20 | 142.40 | 0.25 | 0.18 % | 22,665,364 | 20:00:00 |
| AMZN | Amazon.com | 213.90 | 213.81 | 213.91 | 3.19 | 1.51 % | 32,213,138 | 20:00:00 |
| AXP | American Express | 301.54 | 0.00 | 0.00 | -0.72 | -0.24 % | 2,100,806 | 19:39:19 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | -1.30 | -0.83 % | 6,129,547 | 19:59:52 |
| BABA | Alibaba | 86.00 | 0.00 | 0.00 | 0.05 | 0.06 % | 13,649,849 | 19:59:57 |
| BAC | Bank of America | 46.80 | 0.00 | 0.00 | -0.24 | -0.51 % | 38,123,776 | 20:00:00 |
| COIN | Coinbase Global | 310.00 | 309.75 | 310.00 | 7.60 | 2.51 % | 10,074,344 | 19:59:58 |
| CRM | Salesforce | 366.3018 | 0.00 | 0.00 | 35.29 | 10.66 % | 12,629,128 | 19:59:57 |
| DIS | Walt Disney | 116.30 | 0.00 | 0.00 | -0.86 | -0.73 % | 9,190,756 | 20:00:00 |
| DOW | Dow | 43.8993 | 0.00 | 0.00 | -0.4807 | -1.08 % | 9,478,597 | 19:58:56 |
| GOOGL | Alphabet | 171.58 | 171.55 | 171.58 | 0.09 | 0.05 % | 22,246,372 | 19:59:34 |
| GS | Goldman Sachs | 601.01 | 0.00 | 0.00 | -0.70 | -0.12 % | 1,717,917 | 20:00:00 |
| HD | Home Depot | 429.77 | 0.00 | 0.00 | 2.81 | 0.66 % | 2,663,160 | 19:58:25 |
| IBM | International Business M... | 228.75 | 0.00 | 0.00 | 1.36 | 0.60 % | 3,086,842 | 20:00:00 |
| INTC | Intel | 22.5999 | 22.59 | 22.60 | -1.33 | -5.56 % | 138,160,501 | 19:59:58 |
| IWM | iShares Russell 2000 | 239.5614 | 0.00 | 0.00 | -2.19 | -0.91 % | 21,435,246 | 20:00:00 |
| JNJ | Johnson and Johnson | 152.4856 | 0.00 | 0.00 | -2.31 | -1.50 % | 8,522,707 | 19:59:31 |
| JPM | JP Morgan Chase | 244.46 | 0.00 | 0.00 | -1.79 | -0.73 % | 6,657,696 | 19:59:55 |
| KO | Coca Cola | 63.5933 | 0.00 | 0.00 | -0.0567 | -0.09 % | 24,874,492 | 20:00:00 |
| MCD | McDonalds | 294.01 | 0.00 | 0.00 | 1.57 | 0.54 % | 3,030,994 | 20:00:00 |
| META | Meta Platforms | 614.01 | 613.78 | 615.00 | 21.18 | 3.57 % | 14,904,882 | 20:00:00 |
| MRK | Merck | 101.5001 | 0.00 | 0.00 | 0.8901 | 0.88 % | 11,378,889 | 20:00:00 |
| MSFT | Microsoft | 431.60 | 431.60 | 431.85 | 0.62 | 0.14 % | 18,185,980 | 19:59:55 |
| MU | Micron Technology | 100.15 | 100.11 | 100.15 | 1.60 | 1.62 % | 23,479,708 | 19:59:31 |
| NKE | Nike | 78.85 | 0.00 | 0.00 | -0.24 | -0.30 % | 9,414,507 | 19:59:11 |
| ORCL | Oracle | 184.4286 | 0.00 | 0.00 | 3.02 | 1.66 % | 8,913,982 | 20:00:00 |
| PYPL | PayPal | 85.1392 | 85.04 | 85.15 | -1.39 | -1.61 % | 8,028,849 | 19:59:01 |
| QCOM | QUALCOMM | 162.95 | 162.81 | 163.10 | -0.08 | -0.05 % | 6,838,779 | 19:58:40 |
| QQQ | Invesco QQQ Trust Series 1 | 517.97 | 517.93 | 517.99 | 2.68 | 0.52 % | 18,298,064 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 30.42 | 0.00 | 0.00 | 0.22 | 0.73 % | 59,730,278 | 20:00:00 |
| SPY | SPDR S&P 500 | 604.1901 | 0.00 | 0.00 | 0.5601 | 0.09 % | 25,351,674 | 19:59:59 |
| TRV | The Travelers Companies | 260.59 | 0.00 | 0.00 | -2.92 | -1.11 % | 847,671 | 20:00:00 |
| TSLA | Tesla | 352.20 | 352.20 | 352.25 | -4.89 | -1.37 % | 58,267,278 | 19:59:51 |
| V | Visa | 312.85 | 0.00 | 0.00 | -3.80 | -1.20 % | 5,009,909 | 19:59:27 |
| VZ | Verizon Communications | 43.83 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,415,898 | 19:53:23 |
| WBA | Walgreens Boots Alliance | 8.96 | 8.96 | 8.97 | -0.02 | -0.22 % | 14,738,826 | 19:59:00 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | -0.30 | -0.25 % | 11,748,521 | 19:59:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
