News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.665 | 170.66 | 170.67 | 0.775 | 0.46 % | 8,088,081 | 10:19:26 |
| AMD | Advanced Micro Devices | 158.365 | 158.36 | 158.38 | 4.61 | 2.99 % | 11,852,956 | 10:19:28 |
| AMZN | Amazon.com | 177.1358 | 177.13 | 177.14 | 3.47 | 2.00 % | 9,233,949 | 10:19:32 |
| AXP | American Express | 236.63 | 0.00 | 0.00 | -0.47 | -0.20 % | 539,582 | 10:19:31 |
| BA | Boeing | 166.89 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,166,223 | 10:19:29 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | 0.74 | 0.99 % | 4,321,706 | 10:19:30 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.305 | 0.80 % | 4,097,840 | 10:19:34 |
| COIN | Coinbase Global | 230.2349 | 230.14 | 230.40 | 6.62 | 2.96 % | 1,581,220 | 10:19:35 |
| CRM | Salesforce | 276.25 | 0.00 | 0.00 | 3.11 | 1.14 % | 580,936 | 10:19:34 |
| DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.05 | -0.04 % | 880,215 | 10:19:34 |
| DOW | Dow | 57.705 | 0.00 | 0.00 | 1.27 | 2.24 % | 1,027,279 | 10:19:33 |
| GOOGL | Alphabet | 170.38 | 170.38 | 170.40 | 14.38 | 9.22 % | 24,952,538 | 10:19:26 |
| GS | Goldman Sachs | 425.99 | 0.00 | 0.00 | 5.94 | 1.41 % | 329,435 | 10:19:35 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 2.89 | 0.87 % | 367,877 | 10:19:26 |
| IBM | International Business M... | 165.91 | 0.00 | 0.00 | -3.00 | -1.78 % | 1,728,133 | 10:19:35 |
| INTC | Intel | 31.375 | 31.37 | 31.38 | -3.74 | -10.64 % | 40,865,260 | 10:19:35 |
| IWM | iShares Russell 2000 | 198.405 | 0.00 | 0.00 | 1.93 | 0.98 % | 6,593,414 | 10:19:35 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 862,163 | 10:19:35 |
| JPM | JP Morgan Chase | 194.345 | 0.00 | 0.00 | 0.975 | 0.50 % | 995,093 | 10:19:28 |
| KO | Coca Cola | 61.685 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,626,371 | 10:19:35 |
| MCD | McDonalds | 274.11 | 0.00 | 0.00 | -1.49 | -0.54 % | 827,485 | 10:19:34 |
| META | Meta Platforms | 437.36 | 437.27 | 437.45 | -4.02 | -0.91 % | 9,961,576 | 10:19:31 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 1,088,973 | 10:19:35 |
| MSFT | Microsoft | 409.45 | 409.39 | 409.38 | 10.41 | 2.61 % | 10,096,173 | 10:19:32 |
| MU | Micron Technology | 114.43 | 114.42 | 114.47 | 2.85 | 2.55 % | 5,019,283 | 10:19:35 |
| NKE | Nike | 95.145 | 0.00 | 0.00 | 1.21 | 1.28 % | 1,147,241 | 10:19:34 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | 4.11 | 3.58 % | 2,191,062 | 10:19:33 |
| PYPL | PayPal | 65.25 | 65.25 | 65.26 | 1.15 | 1.79 % | 1,848,371 | 10:19:32 |
| QCOM | QUALCOMM | 165.39 | 165.40 | 165.44 | 2.09 | 1.28 % | 905,660 | 10:19:34 |
| QQQ | Invesco QQQ Trust Series 1 | 430.69 | 430.68 | 430.67 | 6.24 | 1.47 % | 14,112,978 | 10:19:35 |
| SOXL | Direxion Daily Semicondu... | 39.465 | 0.00 | 0.00 | 2.06 | 5.49 % | 20,281,730 | 10:19:35 |
| SPY | SPDR S&P 500 | 508.59 | 0.00 | 0.00 | 5.10 | 1.01 % | 11,362,333 | 10:19:32 |
| TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -1.70 | -0.79 % | 119,873 | 10:19:24 |
| TSLA | Tesla | 168.76 | 168.73 | 168.78 | -1.42 | -0.83 % | 29,660,354 | 10:19:32 |
| V | Visa | 276.145 | 0.00 | 0.00 | 0.985 | 0.36 % | 539,708 | 10:19:34 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.425 | 1.08 % | 1,722,816 | 10:19:31 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.30 | 1.70 % | 1,371,083 | 10:19:30 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -4.45 | -3.67 % | 6,938,812 | 10:19:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
