News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.33 | 226.30 | 226.32 | -1.87 | -0.82 % | 49,289,528 | 16:58:24 |
| AMD | Advanced Micro Devices | 156.59 | 156.53 | 156.60 | 0.64 | 0.41 % | 21,672,968 | 16:52:31 |
| AMZN | Amazon.com | 193.50 | 193.43 | 193.50 | 1.90 | 0.99 % | 36,939,630 | 16:58:17 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,260 | 16:50:53 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 3.21 | 2.09 % | 12,982,196 | 16:56:42 |
| BABA | Alibaba | 90.10 | 0.00 | 0.00 | 1.81 | 2.05 % | 19,704,088 | 16:56:30 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.41 | -1.02 % | 31,691,472 | 16:57:55 |
| COIN | Coinbase Global | 169.60 | 169.40 | 169.88 | -0.49 | -0.29 % | 4,915,717 | 16:57:08 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,032,202 | 16:36:37 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,285,572 | 16:57:44 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 5,028,860 | 16:49:44 |
| GOOGL | Alphabet | 161.84 | 161.80 | 161.84 | -1.75 | -1.07 % | 23,703,969 | 16:57:45 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,472 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,170 | 16:55:23 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,540 | 16:57:28 |
| INTC | Intel | 22.4901 | 22.49 | 22.50 | 0.6501 | 2.98 % | 183,697,636 | 16:58:28 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 20,126,400 | 16:58:31 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,603 | 16:38:49 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,221,460 | 16:57:39 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,154 | 16:58:27 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,844 | 16:51:59 |
| META | Meta Platforms | 564.05 | 563.71 | 563.90 | 2.70 | 0.48 % | 12,550,951 | 16:56:50 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 6,652,636 | 16:41:29 |
| MSFT | Microsoft | 432.47 | 432.56 | 432.73 | -2.80 | -0.64 % | 13,953,652 | 16:58:19 |
| MU | Micron Technology | 94.00 | 94.02 | 94.04 | 3.10 | 3.41 % | 23,294,717 | 16:58:23 |
| NKE | Nike | 86.1401 | 0.00 | 0.00 | -0.3799 | -0.44 % | 16,865,921 | 16:53:58 |
| ORCL | Oracle | 165.78 | 0.00 | 0.00 | -2.22 | -1.32 % | 7,813,513 | 16:57:46 |
| PYPL | PayPal | 77.65 | 77.66 | 77.74 | 0.89 | 1.16 % | 12,822,511 | 16:56:24 |
| QCOM | QUALCOMM | 165.70 | 165.65 | 165.94 | -3.22 | -1.91 % | 9,799,594 | 16:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.63 | 482.63 | 482.66 | 0.19 | 0.04 % | 25,404,385 | 16:58:29 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 59,311,611 | 16:58:33 |
| SPY | SPDR S&P 500 | 569.39 | 0.00 | 0.00 | 1.14 | 0.20 % | 42,042,732 | 16:58:29 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.35 | 249.30 | 249.40 | 11.10 | 4.66 % | 86,582,148 | 16:58:31 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,238,055 | 16:53:48 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,073,547 | 16:52:01 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 15,807,163 | 16:57:36 |
| XOM | Exxon Mobil | 117.25 | 0.00 | 0.00 | 1.98 | 1.72 % | 16,060,410 | 16:57:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
