ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.68227.63227.71-1.19-0.52 %67,88705:30:10
AMDAdvanced Micro Devices155.84155.78155.97-0.90-0.57 %36,13905:30:12
AMZNAmazon.com189.13189.17189.42-0.74-0.39 %21,30605:30:09
AXPAmerican Express269.630.000.000.880.33 %26505:30:04
BABoeing154.200.000.00-0.39-0.25 %8,59305:30:04
BABAAlibaba89.420.000.000.931.05 %77,69405:25:47
BACBank of America40.640.000.00-0.23-0.56 %4,91805:30:04
COINCoinbase Global169.60169.33169.901.360.81 %40,31905:30:06
CRMSalesforce265.990.000.000.000.00 %1,18705:26:56
DISWalt Disney93.310.000.00-0.14-0.15 %1,58305:29:58
DOWDow52.890.000.000.000.00 %305:30:04
GOOGLAlphabet162.13162.09162.11-0.01-0.01 %30,34705:30:06
GSGoldman Sachs503.830.000.000.000.00 %1,23905:30:14
HDHome Depot390.340.000.000.000.00 %6605:30:10
IBMInternational Business M...213.990.000.000.100.05 %55905:30:19
INTCIntel21.0521.0421.05-0.09-0.43 %168,56905:30:19
IWMiShares Russell 2000223.540.000.00-0.43-0.19 %33,49105:30:15
JNJJohnson and Johnson164.820.000.000.000.00 %11405:30:10
JPMJP Morgan Chase211.000.000.000.520.25 %73805:30:15
KOCoca Cola70.870.000.000.250.35 %6,57405:25:06
MCDMcDonalds293.850.000.000.000.00 %6805:30:06
METAMeta Platforms557.52557.51557.99-1.58-0.28 %17,07605:29:58
MRKMerck117.230.000.000.000.00 %5205:13:32
MSFTMicrosoft438.19438.12438.28-0.50-0.11 %15,59905:29:08
MUMicron Technology88.9188.8489.07-0.34-0.38 %39,16105:29:39
NKENike86.630.000.005.656.98 %200,36705:30:17
ORCLOracle167.500.000.00-0.09-0.05 %1,92905:29:07
PYPLPayPal77.2577.2377.27-0.32-0.41 %15,30905:29:34
QCOMQUALCOMM172.80172.50172.99-1.12-0.64 %7,32005:30:00
QQQInvesco QQQ Trust Series 1482.36482.15482.20-1.00-0.21 %131,94505:30:12
SOXLDirexion Daily Semicondu...34.310.000.00-0.81-2.31 %1,751,83805:30:11
SPYSPDR S&P 500568.430.000.00-2.55-0.45 %61,54505:30:17
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla242.55242.51242.66-1.37-0.56 %357,63605:30:15
VVisa285.240.000.000.000.00 %89305:29:59
VZVerizon Communications43.810.000.00-0.13-0.30 %2,32005:22:20
WBAWalgreens Boots Alliance8.988.979.000.000.00 %4,31805:24:57
XOMExxon Mobil115.840.000.00-0.16-0.14 %3,33005:30:09