ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.10226.05226.14-2.10-0.92 %54,192,79519:31:56
AMDAdvanced Micro Devices156.45156.40156.500.500.32 %21,712,75019:31:29
AMZNAmazon.com193.39193.36193.401.790.93 %36,986,29419:32:01
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,50918:54:41
BABoeing156.570.000.003.282.14 %13,036,07519:32:18
BABAAlibaba90.110.000.001.822.06 %19,737,00719:31:00
BACBank of America39.850.000.00-0.42-1.04 %31,712,45019:19:22
COINCoinbase Global169.50169.40169.86-0.59-0.35 %4,931,82919:32:04
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,31919:22:46
DISWalt Disney92.96980.000.00-0.7802-0.83 %7,336,35519:31:38
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.64161.61161.65-1.95-1.19 %24,135,80519:32:25
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19119:21:13
HDHome Depot391.210.000.001.350.35 %2,502,33819:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,31519:20:41
INTCIntel22.4922.4822.500.652.98 %184,271,27519:32:14
IWMiShares Russell 2000220.56990.000.00-1.00-0.45 %20,149,39119:32:12
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,91519:00:00
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,28919:05:31
KOCoca Cola71.600.000.00-0.04-0.06 %11,614,38419:32:22
MCDMcDonalds299.240.000.002.410.81 %2,312,73919:14:02
METAMeta Platforms563.20563.01563.201.850.33 %12,823,82219:27:55
MRKMerck115.550.000.00-1.62-1.38 %6,658,53119:25:04
MSFTMicrosoft432.49432.54432.59-2.78-0.64 %15,123,46919:31:33
MUMicron Technology93.9093.8093.903.003.30 %23,383,95519:32:22
NKENike86.11040.000.00-0.4096-0.47 %17,709,72519:29:23
ORCLOracle165.400.000.00-2.60-1.55 %7,934,48319:30:36
PYPLPayPal77.7877.7077.781.021.33 %12,834,95019:28:57
QCOMQUALCOMM165.79165.76165.85-3.13-1.85 %9,808,73019:31:39
QQQInvesco QQQ Trust Series 1482.52482.53482.550.080.02 %25,446,67819:32:20
SOXLDirexion Daily Semicondu...33.710.000.000.160.48 %59,706,00119:32:25
SPYSPDR S&P 500569.040.000.000.790.14 %43,288,69919:32:14
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.35249.32249.3811.104.66 %86,849,60219:32:26
VVisa283.000.000.00-1.77-0.62 %6,497,91419:31:54
VZVerizon Communications44.340.000.000.010.02 %18,082,99619:18:26
WBAWalgreens Boots Alliance8.5758.578.58-0.135-1.55 %15,897,32719:29:29
XOMExxon Mobil117.3540.000.002.081.81 %16,065,87219:19:58