News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.48 | 228.48 | 228.50 | 0.28 | 0.12 % | 24,096 | 04:02:36 |
| AMD | Advanced Micro Devices | 157.07 | 156.17 | 156.46 | 1.12 | 0.72 % | 1,302 | 04:02:40 |
| AMZN | Amazon.com | 191.40 | 191.12 | 191.44 | -0.20 | -0.10 % | 3,768 | 04:02:40 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:02:27 |
| BA | Boeing | 153.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:01:32 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 38,930 | 04:02:41 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:02:27 |
| COIN | Coinbase Global | 171.96 | 171.81 | 172.50 | 1.87 | 1.10 % | 3,802 | 04:02:40 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:02:23 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:02:26 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:31 | |
| GOOGL | Alphabet | 163.97 | 163.90 | 164.00 | 0.38 | 0.23 % | 1,989 | 04:02:41 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:41 | |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:02:31 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:02:40 |
| INTC | Intel | 22.70 | 22.68 | 22.70 | 0.86 | 3.94 % | 146,316 | 04:02:38 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | 0.54 | 0.24 % | 13,707 | 04:02:41 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:02:40 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:02:21 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 04:02:17 |
| MCD | McDonalds | 297.17 | 0.00 | 0.00 | 0.34 | 0.11 % | 1,017 | 04:02:35 |
| META | Meta Platforms | 564.70 | 564.60 | 565.35 | 3.35 | 0.60 % | 3,388 | 04:02:35 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:17 |
| MSFT | Microsoft | 435.27 | 436.27 | 436.74 | 0.00 | 0.00 % | 419 | 04:02:33 |
| MU | Micron Technology | 91.68 | 91.41 | 91.68 | 0.78 | 0.86 % | 8,438 | 04:02:29 |
| NKE | Nike | 86.30 | 0.00 | 0.00 | -0.22 | -0.25 % | 1,420 | 04:01:50 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:01:50 |
| PYPL | PayPal | 76.90 | 76.82 | 76.91 | 0.14 | 0.18 % | 2,664 | 04:02:36 |
| QCOM | QUALCOMM | 169.87 | 169.10 | 169.80 | 0.95 | 0.56 % | 871 | 04:02:35 |
| QQQ | Invesco QQQ Trust Series 1 | 482.76 | 482.71 | 482.79 | 0.32 | 0.07 % | 21,775 | 04:02:41 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 0.33 | 0.98 % | 123,103 | 04:02:41 |
| SPY | SPDR S&P 500 | 568.80 | 0.00 | 0.00 | 0.55 | 0.10 % | 41,750 | 04:02:41 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:13 | |
| TSLA | Tesla | 240.39 | 240.23 | 240.40 | 2.14 | 0.90 % | 19,195 | 04:02:35 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:02:40 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:02:40 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 230 | 04:01:31 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:02:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
