ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.48228.48228.500.280.12 %24,09604:02:36
AMDAdvanced Micro Devices157.07156.17156.461.120.72 %1,30204:02:40
AMZNAmazon.com191.40191.12191.44-0.20-0.10 %3,76804:02:40
AXPAmerican Express268.990.000.000.000.00 %704:02:27
BABoeing153.290.000.000.000.00 %5904:01:32
BABAAlibaba89.000.000.000.710.80 %38,93004:02:41
BACBank of America40.270.000.000.000.00 %14604:02:27
COINCoinbase Global171.96171.81172.501.871.10 %3,80204:02:40
CRMSalesforce266.800.000.000.000.00 %1604:02:23
DISWalt Disney93.750.000.000.000.00 %13204:02:26
DOWDow51.710.000.000.000.00 %04:02:31
GOOGLAlphabet163.97163.90164.000.380.23 %1,98904:02:41
GSGoldman Sachs498.430.000.000.000.00 %04:02:41
HDHome Depot389.860.000.000.000.00 %204:02:31
IBMInternational Business M...217.700.000.000.000.00 %4004:02:40
INTCIntel22.7022.6822.700.863.94 %146,31604:02:38
IWMiShares Russell 2000222.110.000.000.540.24 %13,70704:02:41
JNJJohnson and Johnson164.160.000.000.000.00 %5604:02:40
JPMJP Morgan Chase211.090.000.000.000.00 %1004:02:21
KOCoca Cola71.640.000.000.000.00 %92904:02:17
MCDMcDonalds297.170.000.000.340.11 %1,01704:02:35
METAMeta Platforms564.70564.60565.353.350.60 %3,38804:02:35
MRKMerck117.170.000.000.000.00 %104:02:17
MSFTMicrosoft435.27436.27436.740.000.00 %41904:02:33
MUMicron Technology91.6891.4191.680.780.86 %8,43804:02:29
NKENike86.300.000.00-0.22-0.25 %1,42004:01:50
ORCLOracle168.000.000.000.000.00 %9304:01:50
PYPLPayPal76.9076.8276.910.140.18 %2,66404:02:36
QCOMQUALCOMM169.87169.10169.800.950.56 %87104:02:35
QQQInvesco QQQ Trust Series 1482.76482.71482.790.320.07 %21,77504:02:41
SOXLDirexion Daily Semicondu...33.880.000.000.330.98 %123,10304:02:41
SPYSPDR S&P 500568.800.000.000.550.10 %41,75004:02:41
TRVThe Travelers Companies238.530.000.000.000.00 %04:01:13
TSLATesla240.39240.23240.402.140.90 %19,19504:02:35
VVisa284.770.000.000.000.00 %8204:02:40
VZVerizon Communications44.330.000.000.000.00 %12804:02:40
WBAWalgreens Boots Alliance8.758.748.770.040.46 %23004:01:31
XOMExxon Mobil115.270.000.000.000.00 %8204:02:29