News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 226.05 | 226.14 | -2.10 | -0.92 % | 54,192,795 | 19:31:56 |
| AMD | Advanced Micro Devices | 156.45 | 156.40 | 156.50 | 0.50 | 0.32 % | 21,712,750 | 19:31:29 |
| AMZN | Amazon.com | 193.39 | 193.36 | 193.40 | 1.79 | 0.93 % | 36,986,294 | 19:32:01 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,509 | 18:54:41 |
| BA | Boeing | 156.57 | 0.00 | 0.00 | 3.28 | 2.14 % | 13,036,075 | 19:32:18 |
| BABA | Alibaba | 90.11 | 0.00 | 0.00 | 1.82 | 2.06 % | 19,737,007 | 19:31:00 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | -0.42 | -1.04 % | 31,712,450 | 19:19:22 |
| COIN | Coinbase Global | 169.50 | 169.40 | 169.86 | -0.59 | -0.35 % | 4,931,829 | 19:32:04 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,319 | 19:22:46 |
| DIS | Walt Disney | 92.9698 | 0.00 | 0.00 | -0.7802 | -0.83 % | 7,336,355 | 19:31:38 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.64 | 161.61 | 161.65 | -1.95 | -1.19 % | 24,135,805 | 19:32:25 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,191 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,338 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,315 | 19:20:41 |
| INTC | Intel | 22.49 | 22.48 | 22.50 | 0.65 | 2.98 % | 184,271,275 | 19:32:14 |
| IWM | iShares Russell 2000 | 220.5699 | 0.00 | 0.00 | -1.00 | -0.45 % | 20,149,391 | 19:32:12 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,915 | 19:00:00 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,289 | 19:05:31 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 11,614,384 | 19:32:22 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,739 | 19:14:02 |
| META | Meta Platforms | 563.20 | 563.01 | 563.20 | 1.85 | 0.33 % | 12,823,822 | 19:27:55 |
| MRK | Merck | 115.55 | 0.00 | 0.00 | -1.62 | -1.38 % | 6,658,531 | 19:25:04 |
| MSFT | Microsoft | 432.49 | 432.54 | 432.59 | -2.78 | -0.64 % | 15,123,469 | 19:31:33 |
| MU | Micron Technology | 93.90 | 93.80 | 93.90 | 3.00 | 3.30 % | 23,383,955 | 19:32:22 |
| NKE | Nike | 86.1104 | 0.00 | 0.00 | -0.4096 | -0.47 % | 17,709,725 | 19:29:23 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,934,483 | 19:30:36 |
| PYPL | PayPal | 77.78 | 77.70 | 77.78 | 1.02 | 1.33 % | 12,834,950 | 19:28:57 |
| QCOM | QUALCOMM | 165.79 | 165.76 | 165.85 | -3.13 | -1.85 % | 9,808,730 | 19:31:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.52 | 482.53 | 482.55 | 0.08 | 0.02 % | 25,446,678 | 19:32:20 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | 0.16 | 0.48 % | 59,706,001 | 19:32:25 |
| SPY | SPDR S&P 500 | 569.04 | 0.00 | 0.00 | 0.79 | 0.14 % | 43,288,699 | 19:32:14 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.35 | 249.32 | 249.38 | 11.10 | 4.66 % | 86,849,602 | 19:32:26 |
| V | Visa | 283.00 | 0.00 | 0.00 | -1.77 | -0.62 % | 6,497,914 | 19:31:54 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,082,996 | 19:18:26 |
| WBA | Walgreens Boots Alliance | 8.575 | 8.57 | 8.58 | -0.135 | -1.55 % | 15,897,327 | 19:29:29 |
| XOM | Exxon Mobil | 117.354 | 0.00 | 0.00 | 2.08 | 1.81 % | 16,065,872 | 19:19:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
