News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.61 | 226.59 | 226.60 | -1.59 | -0.70 % | 27,077,350 | 13:37:08 |
| AMD | Advanced Micro Devices | 156.342 | 156.33 | 156.34 | 0.392 | 0.25 % | 13,318,810 | 13:37:11 |
| AMZN | Amazon.com | 192.72 | 192.71 | 192.72 | 1.12 | 0.58 % | 15,229,105 | 13:37:11 |
| AXP | American Express | 269.365 | 0.00 | 0.00 | 0.375 | 0.14 % | 762,305 | 13:37:03 |
| BA | Boeing | 153.985 | 0.00 | 0.00 | 0.695 | 0.45 % | 5,173,014 | 13:37:08 |
| BABA | Alibaba | 89.95 | 0.00 | 0.00 | 1.66 | 1.88 % | 14,507,830 | 13:37:10 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 13,630,733 | 13:37:08 |
| COIN | Coinbase Global | 169.5562 | 169.51 | 169.73 | -0.5338 | -0.31 % | 3,219,560 | 13:37:09 |
| CRM | Salesforce | 263.78 | 0.00 | 0.00 | -3.02 | -1.13 % | 3,202,886 | 13:37:08 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.74 | -0.79 % | 4,190,116 | 13:37:06 |
| DOW | Dow | 51.8791 | 0.00 | 0.00 | 0.1691 | 0.33 % | 1,465,790 | 13:37:06 |
| GOOGL | Alphabet | 162.43 | 162.43 | 162.44 | -1.16 | -0.71 % | 10,695,275 | 13:37:10 |
| GS | Goldman Sachs | 497.71 | 0.00 | 0.00 | -0.72 | -0.14 % | 357,355 | 13:37:00 |
| HD | Home Depot | 390.83 | 0.00 | 0.00 | 0.97 | 0.25 % | 980,216 | 13:37:02 |
| IBM | International Business M... | 219.53 | 0.00 | 0.00 | 1.83 | 0.84 % | 1,694,002 | 13:37:11 |
| INTC | Intel | 22.68 | 22.68 | 22.69 | 0.84 | 3.85 % | 125,099,314 | 13:37:11 |
| IWM | iShares Russell 2000 | 220.97 | 0.00 | 0.00 | -0.60 | -0.27 % | 13,103,113 | 13:37:10 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -1.09 | -0.66 % | 1,713,593 | 13:37:09 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,717,123 | 13:37:08 |
| KO | Coca Cola | 71.715 | 0.00 | 0.00 | 0.075 | 0.10 % | 5,488,340 | 13:37:07 |
| MCD | McDonalds | 298.755 | 0.00 | 0.00 | 1.93 | 0.65 % | 1,172,853 | 13:37:01 |
| META | Meta Platforms | 564.1999 | 563.83 | 564.09 | 2.85 | 0.51 % | 6,789,354 | 13:37:07 |
| MRK | Merck | 115.91 | 0.00 | 0.00 | -1.26 | -1.08 % | 2,441,205 | 13:37:11 |
| MSFT | Microsoft | 433.27 | 433.24 | 433.33 | -2.00 | -0.46 % | 6,631,853 | 13:37:07 |
| MU | Micron Technology | 93.08 | 93.09 | 93.10 | 2.18 | 2.40 % | 15,566,157 | 13:37:08 |
| NKE | Nike | 86.4094 | 0.00 | 0.00 | -0.1106 | -0.13 % | 8,819,116 | 13:37:10 |
| ORCL | Oracle | 165.06 | 0.00 | 0.00 | -2.94 | -1.75 % | 3,753,266 | 13:37:07 |
| PYPL | PayPal | 78.12 | 78.12 | 78.13 | 1.36 | 1.77 % | 7,601,582 | 13:37:11 |
| QCOM | QUALCOMM | 165.98 | 165.92 | 166.01 | -2.94 | -1.74 % | 5,452,732 | 13:37:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.16 | 482.16 | 482.17 | -0.28 | -0.06 % | 14,364,267 | 13:37:11 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 45,378,344 | 13:37:11 |
| SPY | SPDR S&P 500 | 568.78 | 0.00 | 0.00 | 0.53 | 0.09 % | 18,544,146 | 13:37:11 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | 0.76 | 0.32 % | 250,732 | 13:37:08 |
| TSLA | Tesla | 248.145 | 248.13 | 248.16 | 9.90 | 4.15 % | 60,697,278 | 13:37:07 |
| V | Visa | 288.35 | 0.00 | 0.00 | 3.58 | 1.26 % | 2,105,007 | 13:37:06 |
| VZ | Verizon Communications | 44.325 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,040,949 | 13:37:01 |
| WBA | Walgreens Boots Alliance | 8.755 | 8.75 | 8.76 | 0.045 | 0.52 % | 7,680,793 | 13:37:07 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | 1.28 | 1.11 % | 5,686,610 | 13:37:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
