News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.04 | 170.14 | 0.16 | 0.09 % | 90,933 | 07:19:23 |
| AMD | Advanced Micro Devices | 156.42 | 156.45 | 156.59 | 2.66 | 1.73 % | 162,324 | 07:21:32 |
| AMZN | Amazon.com | 179.06 | 179.01 | 179.12 | 5.39 | 3.10 % | 117,695 | 07:22:08 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 07:21:27 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,358 | 07:22:02 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.48 | 1.97 % | 170,212 | 07:21:49 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,727 | 07:14:23 |
| COIN | Coinbase Global | 225.49 | 225.12 | 225.49 | 1.88 | 0.84 % | 33,225 | 07:22:14 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,194 | 07:20:57 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,834 | 07:22:10 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 07:21:12 |
| GOOGL | Alphabet | 175.05 | 175.00 | 175.07 | 19.05 | 12.21 % | 585,738 | 07:22:06 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:20:48 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 07:19:45 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,754 | 07:19:49 |
| INTC | Intel | 32.25 | 32.24 | 32.25 | -2.86 | -8.15 % | 527,957 | 07:21:40 |
| IWM | iShares Russell 2000 | 196.53 | 0.00 | 0.00 | 0.05 | 0.03 % | 54,594 | 07:21:49 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,226 | 07:15:00 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,290 | 07:22:00 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,607 | 07:21:26 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 07:16:29 |
| META | Meta Platforms | 446.80 | 446.81 | 446.97 | 5.42 | 1.23 % | 188,822 | 07:22:18 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
| MSFT | Microsoft | 416.25 | 416.25 | 416.35 | 17.21 | 4.31 % | 173,383 | 07:22:09 |
| MU | Micron Technology | 111.66 | 111.55 | 111.99 | 0.08 | 0.07 % | 107,128 | 07:21:24 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,281 | 07:19:46 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,496 | 07:19:53 |
| PYPL | PayPal | 64.60 | 64.45 | 64.49 | 0.50 | 0.78 % | 19,823 | 07:21:56 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.76 | 0.00 | 0.00 % | 4,961 | 07:22:09 |
| QQQ | Invesco QQQ Trust Series 1 | 429.11 | 429.14 | 429.17 | 4.66 | 1.10 % | 341,495 | 07:22:05 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 0.12 | 0.32 % | 1,336,260 | 07:22:10 |
| SPY | SPDR S&P 500 | 507.44 | 0.00 | 0.00 | 3.95 | 0.78 % | 205,755 | 07:22:10 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
| TSLA | Tesla | 172.15 | 172.13 | 172.23 | 1.97 | 1.16 % | 559,043 | 07:22:13 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 864 | 07:18:05 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,198 | 07:15:54 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.69 | 0.05 | 0.28 % | 2,578 | 07:21:04 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 56,694 | 07:22:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
