News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.21 | 228.03 | 228.17 | 0.01 | 0.00 % | 37,200 | 04:04:31 |
| AMD | Advanced Micro Devices | 157.07 | 156.03 | 156.30 | 1.12 | 0.72 % | 1,950 | 04:04:15 |
| AMZN | Amazon.com | 191.33 | 191.24 | 191.33 | -0.27 | -0.14 % | 4,937 | 04:04:29 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:04:29 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,535 | 04:03:23 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 42,265 | 04:03:29 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 04:04:36 |
| COIN | Coinbase Global | 171.60 | 171.91 | 172.38 | 1.51 | 0.89 % | 4,593 | 04:04:32 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,175 | 04:04:33 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 04:02:26 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:17 | |
| GOOGL | Alphabet | 163.90 | 163.93 | 164.14 | 0.31 | 0.19 % | 4,012 | 04:04:36 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:36 | |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:04:36 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 333 | 04:04:36 |
| INTC | Intel | 22.71 | 22.70 | 22.72 | 0.87 | 3.98 % | 306,251 | 04:04:32 |
| IWM | iShares Russell 2000 | 222.18 | 0.00 | 0.00 | 0.61 | 0.28 % | 15,991 | 04:04:34 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:04:29 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:03:31 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,394 | 04:04:30 |
| MCD | McDonalds | 297.17 | 0.00 | 0.00 | 0.34 | 0.11 % | 1,101 | 04:04:25 |
| META | Meta Platforms | 564.10 | 564.30 | 565.25 | 2.75 | 0.49 % | 5,620 | 04:04:27 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:03 |
| MSFT | Microsoft | 436.56 | 436.47 | 436.74 | 1.29 | 0.30 % | 1,255 | 04:04:22 |
| MU | Micron Technology | 91.35 | 91.29 | 91.40 | 0.45 | 0.50 % | 12,101 | 04:04:28 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 1,959 | 04:04:18 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:03:37 |
| PYPL | PayPal | 76.90 | 76.81 | 76.97 | 0.14 | 0.18 % | 2,860 | 04:04:33 |
| QCOM | QUALCOMM | 169.87 | 169.30 | 169.48 | 0.95 | 0.56 % | 1,053 | 04:04:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.48 | 482.40 | 482.48 | 0.04 | 0.01 % | 46,054 | 04:04:36 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 244,919 | 04:04:35 |
| SPY | SPDR S&P 500 | 568.55 | 0.00 | 0.00 | 0.30 | 0.05 % | 47,831 | 04:04:36 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:53 | |
| TSLA | Tesla | 240.45 | 240.22 | 240.50 | 2.20 | 0.92 % | 35,816 | 04:04:35 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:04:36 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:04:15 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 257 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:04:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
