News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.675 | 227.67 | 227.68 | 1.21 | 0.53 % | 13,503,922 | 12:11:50 |
| AMD | Advanced Micro Devices | 159.1701 | 159.18 | 159.19 | 2.42 | 1.54 % | 14,429,652 | 12:11:50 |
| AMZN | Amazon.com | 192.742 | 192.74 | 192.75 | -1.14 | -0.59 % | 16,483,768 | 12:11:42 |
| AXP | American Express | 264.855 | 0.00 | 0.00 | -2.45 | -0.91 % | 738,572 | 12:11:39 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | -2.15 | -1.38 % | 3,966,622 | 12:11:50 |
| BABA | Alibaba | 96.55 | 0.00 | 0.00 | 6.46 | 7.17 % | 30,007,924 | 12:11:46 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | -0.545 | -1.37 % | 9,629,871 | 12:11:49 |
| COIN | Coinbase Global | 167.774 | 167.80 | 167.96 | -2.45 | -1.44 % | 3,588,138 | 12:11:45 |
| CRM | Salesforce | 268.67 | 0.00 | 0.00 | 4.46 | 1.69 % | 3,633,055 | 12:11:44 |
| DIS | Walt Disney | 93.105 | 0.00 | 0.00 | 0.135 | 0.15 % | 3,263,732 | 12:11:41 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,674,651 | 12:11:46 |
| GOOGL | Alphabet | 162.95 | 162.95 | 162.96 | 1.10 | 0.68 % | 7,871,927 | 12:11:42 |
| GS | Goldman Sachs | 496.275 | 0.00 | 0.00 | -1.14 | -0.23 % | 378,467 | 12:11:41 |
| HD | Home Depot | 396.43 | 0.00 | 0.00 | 4.47 | 1.14 % | 1,451,022 | 12:11:42 |
| IBM | International Business M... | 220.42 | 0.00 | 0.00 | -0.08 | -0.04 % | 902,550 | 12:11:42 |
| INTC | Intel | 22.935 | 22.93 | 22.94 | 0.375 | 1.66 % | 54,454,884 | 12:11:49 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | -0.01 | 0.00 % | 9,003,499 | 12:11:48 |
| JNJ | Johnson and Johnson | 162.3572 | 0.00 | 0.00 | -0.8628 | -0.53 % | 1,557,183 | 12:11:49 |
| JPM | JP Morgan Chase | 211.26 | 0.00 | 0.00 | -0.18 | -0.09 % | 2,259,267 | 12:11:42 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | -0.485 | -0.68 % | 5,600,752 | 12:11:10 |
| MCD | McDonalds | 300.13 | 0.00 | 0.00 | 1.07 | 0.36 % | 709,693 | 12:11:36 |
| META | Meta Platforms | 563.03 | 562.94 | 563.00 | -1.38 | -0.24 % | 6,377,181 | 12:11:44 |
| MRK | Merck | 114.965 | 0.00 | 0.00 | -0.665 | -0.58 % | 3,002,302 | 12:11:48 |
| MSFT | Microsoft | 430.09 | 430.03 | 430.09 | -3.42 | -0.79 % | 6,321,536 | 12:11:42 |
| MU | Micron Technology | 94.29 | 94.29 | 94.30 | 0.72 | 0.77 % | 10,969,554 | 12:11:49 |
| NKE | Nike | 87.495 | 0.00 | 0.00 | 1.30 | 1.50 % | 6,874,308 | 12:11:48 |
| ORCL | Oracle | 165.2789 | 0.00 | 0.00 | -0.6711 | -0.40 % | 2,317,122 | 12:11:41 |
| PYPL | PayPal | 78.47 | 78.47 | 78.48 | 0.80 | 1.03 % | 5,046,881 | 12:11:48 |
| QCOM | QUALCOMM | 169.2241 | 169.20 | 169.25 | 3.26 | 1.97 % | 3,865,973 | 12:11:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.91 | 485.91 | 485.93 | 2.87 | 0.59 % | 14,363,349 | 12:11:49 |
| SOXL | Direxion Daily Semicondu... | 35.42 | 0.00 | 0.00 | 1.50 | 4.42 % | 53,340,815 | 12:11:50 |
| SPY | SPDR S&P 500 | 570.68 | 0.00 | 0.00 | 1.01 | 0.18 % | 15,150,226 | 12:11:49 |
| TRV | The Travelers Companies | 237.86 | 0.00 | 0.00 | -1.49 | -0.62 % | 201,471 | 12:11:22 |
| TSLA | Tesla | 252.83 | 252.79 | 252.83 | 2.83 | 1.13 % | 59,919,035 | 12:11:42 |
| V | Visa | 276.75 | 0.00 | 0.00 | -11.88 | -4.12 % | 5,233,687 | 12:11:50 |
| VZ | Verizon Communications | 44.395 | 0.00 | 0.00 | 0.135 | 0.31 % | 4,550,558 | 12:11:49 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 7,408,586 | 12:11:35 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.24 | -0.20 % | 3,112,503 | 12:11:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
