News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5701 | 227.57 | 227.66 | 1.10 | 0.49 % | 43,540,483 | 18:02:04 |
| AMD | Advanced Micro Devices | 158.3545 | 158.30 | 158.33 | 1.60 | 1.02 % | 27,475,016 | 18:01:27 |
| AMZN | Amazon.com | 193.55 | 193.54 | 193.64 | -0.33 | -0.17 % | 43,175,090 | 18:02:00 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,106 | 17:24:16 |
| BA | Boeing | 155.379 | 0.00 | 0.00 | -0.921 | -0.59 % | 7,396,469 | 18:01:01 |
| BABA | Alibaba | 96.83 | 0.00 | 0.00 | 6.74 | 7.48 % | 47,378,391 | 18:02:02 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.45 | -1.13 % | 32,520,990 | 18:00:07 |
| COIN | Coinbase Global | 171.9004 | 171.53 | 171.95 | 1.68 | 0.99 % | 6,004,590 | 18:01:38 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,396 | 17:50:24 |
| DIS | Walt Disney | 93.2605 | 0.00 | 0.00 | 0.2905 | 0.31 % | 7,849,188 | 18:01:47 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,795 | 17:47:18 |
| GOOGL | Alphabet | 162.20 | 162.17 | 162.25 | 0.35 | 0.22 % | 23,309,616 | 18:01:47 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,355 | 17:49:58 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,056,643 | 17:55:14 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,883 | 18:01:34 |
| INTC | Intel | 22.781 | 22.79 | 22.80 | 0.221 | 0.98 % | 112,866,957 | 18:01:41 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 20,904,443 | 18:02:04 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,014 | 17:55:01 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,228 | 17:53:10 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 13,328,549 | 17:50:51 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,935 | 17:48:30 |
| META | Meta Platforms | 563.6397 | 563.42 | 563.55 | -0.7703 | -0.14 % | 12,923,903 | 18:01:34 |
| MRK | Merck | 114.50 | 0.00 | 0.00 | -1.13 | -0.98 % | 9,839,870 | 18:01:26 |
| MSFT | Microsoft | 429.919 | 429.71 | 429.93 | -3.59 | -0.83 % | 16,936,171 | 17:58:09 |
| MU | Micron Technology | 94.39 | 94.39 | 94.40 | 0.82 | 0.88 % | 22,870,657 | 18:02:04 |
| NKE | Nike | 87.5048 | 0.00 | 0.00 | 1.30 | 1.51 % | 21,119,235 | 18:01:16 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,152,730 | 17:51:49 |
| PYPL | PayPal | 78.3386 | 78.34 | 78.36 | 0.6686 | 0.86 % | 14,718,170 | 17:40:27 |
| QCOM | QUALCOMM | 167.29 | 167.00 | 167.29 | 1.33 | 0.80 % | 9,664,305 | 17:59:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.73 | 485.65 | 485.73 | 2.69 | 0.56 % | 25,861,984 | 18:02:04 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 1.25 | 3.69 % | 82,988,068 | 18:02:04 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 1.59 | 0.28 % | 45,562,445 | 18:02:01 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 253.9992 | 253.98 | 254.00 | 4.00 | 1.60 % | 88,286,477 | 18:01:51 |
| V | Visa | 273.30 | 0.00 | 0.00 | -15.33 | -5.31 % | 13,673,212 | 18:00:54 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.46 | 1.04 % | 15,152,400 | 17:55:00 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.55 | 8.56 | -0.02 | -0.23 % | 17,625,485 | 17:59:02 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,965,769 | 17:59:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
