News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.71 | 182.75 | 0.25 | 0.14 % | 181,632 | 07:18:06 |
| AMD | Advanced Micro Devices | 153.87 | 153.90 | 154.00 | -0.56 | -0.36 % | 34,619 | 07:18:01 |
| AMZN | Amazon.com | 187.30 | 187.27 | 187.39 | -1.46 | -0.77 % | 99,690 | 07:18:16 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 07:18:22 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 2,420 | 07:17:07 |
| BABA | Alibaba | 77.76 | 0.00 | 0.00 | -1.61 | -2.03 % | 110,529 | 07:17:59 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 3,226 | 07:14:59 |
| COIN | Coinbase Global | 212.20 | 211.64 | 212.20 | -2.14 | -1.00 % | 50,883 | 07:18:21 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:17:25 |
| DIS | Walt Disney | 105.12 | 0.00 | 0.00 | -0.27 | -0.26 % | 54,992 | 07:18:20 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 07:17:38 |
| GOOGL | Alphabet | 170.21 | 170.17 | 170.20 | -1.04 | -0.61 % | 22,086 | 07:17:28 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 07:18:08 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,249 | 07:18:08 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,050 | 07:17:51 |
| INTC | Intel | 30.59 | 30.58 | 30.61 | -0.09 | -0.29 % | 102,795 | 07:17:14 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.07 | -0.52 % | 72,543 | 07:18:10 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 07:18:15 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 644 | 07:16:01 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,762 | 07:15:00 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 747 | 06:22:35 |
| META | Meta Platforms | 468.00 | 467.52 | 467.85 | -0.24 | -0.05 % | 29,854 | 07:17:49 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 07:18:19 |
| MSFT | Microsoft | 410.37 | 410.30 | 410.40 | 1.03 | 0.25 % | 28,070 | 07:18:15 |
| MU | Micron Technology | 119.41 | 119.21 | 119.28 | 0.20 | 0.17 % | 31,768 | 07:17:46 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,175 | 07:17:06 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,649 | 07:17:38 |
| PYPL | PayPal | 65.30 | 65.26 | 65.67 | -0.62 | -0.94 % | 20,294 | 07:18:15 |
| QCOM | QUALCOMM | 177.71 | 177.81 | 177.89 | -2.44 | -1.35 % | 14,802 | 07:17:47 |
| QQQ | Invesco QQQ Trust Series 1 | 439.60 | 439.58 | 439.59 | -0.72 | -0.16 % | 65,771 | 07:18:19 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | -0.47 | -1.16 % | 776,757 | 07:18:20 |
| SPY | SPDR S&P 500 | 516.56 | 0.00 | 0.00 | -0.58 | -0.11 % | 87,294 | 07:18:10 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 175.26 | 175.25 | 175.33 | -2.55 | -1.43 % | 436,968 | 07:18:17 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,113 | 07:18:18 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,325 | 07:14:04 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | -0.01 | -0.06 % | 1,527 | 07:17:47 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.42 | -0.36 % | 9,785 | 07:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
