News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.055 | 170.05 | 170.06 | 0.165 | 0.10 % | 30,287,888 | 15:15:13 |
| AMD | Advanced Micro Devices | 157.10 | 157.10 | 157.12 | 3.34 | 2.17 % | 35,713,048 | 15:15:14 |
| AMZN | Amazon.com | 179.5099 | 179.51 | 179.52 | 5.84 | 3.36 % | 31,229,666 | 15:15:13 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -1.00 | -0.42 % | 1,847,035 | 15:15:20 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | 0.53 | 0.32 % | 5,570,485 | 15:15:14 |
| BABA | Alibaba | 75.54 | 0.00 | 0.00 | 0.43 | 0.57 % | 11,465,393 | 15:15:14 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,922,610 | 15:15:14 |
| COIN | Coinbase Global | 234.19 | 234.10 | 234.29 | 10.58 | 4.73 % | 4,689,121 | 15:15:18 |
| CRM | Salesforce | 274.005 | 0.00 | 0.00 | 0.865 | 0.32 % | 2,426,920 | 15:15:18 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,350,702 | 15:15:12 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | 0.93 | 1.65 % | 3,735,859 | 15:15:11 |
| GOOGL | Alphabet | 171.875 | 171.87 | 171.88 | 15.88 | 10.18 % | 53,449,017 | 15:15:20 |
| GS | Goldman Sachs | 428.02 | 0.00 | 0.00 | 7.97 | 1.90 % | 1,537,705 | 15:15:20 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 1,281,666 | 15:15:15 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | -2.48 | -1.47 % | 6,251,811 | 15:15:20 |
| INTC | Intel | 31.8745 | 31.87 | 31.88 | -3.24 | -9.22 % | 98,092,717 | 15:15:14 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 2.20 | 1.12 % | 18,147,438 | 15:15:18 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 3,463,161 | 15:15:20 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.87 | 0.45 % | 3,726,606 | 15:15:20 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,877,392 | 15:15:20 |
| MCD | McDonalds | 274.21 | 0.00 | 0.00 | -1.39 | -0.50 % | 2,457,711 | 15:15:08 |
| META | Meta Platforms | 442.255 | 442.22 | 442.28 | 0.875 | 0.20 % | 27,798,355 | 15:15:20 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 4,816,924 | 15:15:11 |
| MSFT | Microsoft | 409.10 | 409.09 | 409.12 | 10.06 | 2.52 % | 22,501,974 | 15:15:16 |
| MU | Micron Technology | 114.769 | 114.76 | 114.77 | 3.19 | 2.86 % | 15,127,012 | 15:15:15 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | 0.14 | 0.15 % | 4,063,032 | 15:15:14 |
| ORCL | Oracle | 117.65 | 0.00 | 0.00 | 2.76 | 2.40 % | 6,157,859 | 15:15:20 |
| PYPL | PayPal | 66.12 | 66.11 | 66.12 | 2.02 | 3.15 % | 7,862,211 | 15:15:15 |
| QCOM | QUALCOMM | 165.955 | 165.95 | 165.96 | 2.66 | 1.63 % | 3,922,259 | 15:15:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.80 | 431.82 | 7.36 | 1.73 % | 32,903,861 | 15:15:14 |
| SOXL | Direxion Daily Semicondu... | 39.875 | 0.00 | 0.00 | 2.47 | 6.59 % | 51,703,313 | 15:15:20 |
| SPY | SPDR S&P 500 | 509.36 | 0.00 | 0.00 | 5.87 | 1.17 % | 38,689,701 | 15:15:14 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.09 | -0.04 % | 797,654 | 15:15:16 |
| TSLA | Tesla | 167.3116 | 167.31 | 167.33 | -2.87 | -1.69 % | 92,709,349 | 15:15:16 |
| V | Visa | 274.44 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,094,649 | 15:15:14 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 7,887,784 | 15:15:16 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,450,150 | 15:15:13 |
| XOM | Exxon Mobil | 118.865 | 0.00 | 0.00 | -2.47 | -2.03 % | 19,842,118 | 15:15:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
