News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.74 | 169.73 | 169.76 | -0.15 | -0.09 % | 1,987,531 | 09:34:39 |
| AMD | Advanced Micro Devices | 155.655 | 155.65 | 155.68 | 1.90 | 1.23 % | 2,679,843 | 09:34:43 |
| AMZN | Amazon.com | 176.67 | 176.71 | 176.75 | 3.00 | 1.73 % | 2,840,453 | 09:34:36 |
| AXP | American Express | 236.415 | 0.00 | 0.00 | -0.685 | -0.29 % | 112,322 | 09:34:43 |
| BA | Boeing | 165.97 | 0.00 | 0.00 | -0.84 | -0.50 % | 271,123 | 09:34:39 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.52 | 2.02 % | 1,569,030 | 09:34:43 |
| BAC | Bank of America | 38.035 | 0.00 | 0.00 | 0.125 | 0.33 % | 742,408 | 09:34:34 |
| COIN | Coinbase Global | 221.37 | 221.21 | 221.42 | -2.24 | -1.00 % | 404,059 | 09:34:43 |
| CRM | Salesforce | 274.49 | 0.00 | 0.00 | 1.35 | 0.49 % | 118,030 | 09:34:40 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | -0.85 | -0.75 % | 259,961 | 09:34:41 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 1.26 | 2.23 % | 227,434 | 09:34:42 |
| GOOGL | Alphabet | 172.045 | 172.08 | 172.08 | 16.05 | 10.29 % | 8,112,445 | 09:34:43 |
| GS | Goldman Sachs | 420.51 | 0.00 | 0.00 | 0.46 | 0.11 % | 43,013 | 09:34:41 |
| HD | Home Depot | 332.045 | 0.00 | 0.00 | 0.065 | 0.02 % | 67,615 | 09:34:43 |
| IBM | International Business M... | 166.865 | 0.00 | 0.00 | -2.05 | -1.21 % | 317,220 | 09:34:43 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | -4.05 | -11.54 % | 13,170,704 | 09:34:39 |
| IWM | iShares Russell 2000 | 196.80 | 0.00 | 0.00 | 0.32 | 0.16 % | 2,358,275 | 09:34:43 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -0.57 | -0.39 % | 238,083 | 09:34:44 |
| JPM | JP Morgan Chase | 193.23 | 0.00 | 0.00 | -0.14 | -0.07 % | 254,094 | 09:34:39 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 398,002 | 09:34:44 |
| MCD | McDonalds | 273.71 | 0.00 | 0.00 | -1.89 | -0.69 % | 253,563 | 09:34:36 |
| META | Meta Platforms | 442.32 | 442.21 | 442.58 | 0.94 | 0.21 % | 2,667,410 | 09:34:38 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | 0.33 | 0.25 % | 233,087 | 09:34:44 |
| MSFT | Microsoft | 409.8632 | 409.75 | 409.93 | 10.82 | 2.71 % | 3,317,092 | 09:34:37 |
| MU | Micron Technology | 112.72 | 112.69 | 112.73 | 1.14 | 1.02 % | 1,284,930 | 09:34:44 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 0.98 | 1.04 % | 417,792 | 09:34:44 |
| ORCL | Oracle | 117.11 | 0.00 | 0.00 | 2.22 | 1.93 % | 438,263 | 09:34:44 |
| PYPL | PayPal | 64.19 | 64.18 | 64.20 | 0.09 | 0.14 % | 375,752 | 09:34:42 |
| QCOM | QUALCOMM | 163.79 | 163.77 | 163.84 | 0.49 | 0.30 % | 202,655 | 09:34:44 |
| QQQ | Invesco QQQ Trust Series 1 | 428.42 | 428.43 | 428.46 | 3.97 | 0.94 % | 3,935,812 | 09:34:44 |
| SOXL | Direxion Daily Semicondu... | 37.64 | 0.00 | 0.00 | 0.23 | 0.61 % | 6,876,851 | 09:34:44 |
| SPY | SPDR S&P 500 | 506.62 | 0.00 | 0.00 | 3.13 | 0.62 % | 3,941,383 | 09:34:44 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | -1.60 | -0.75 % | 16,982 | 09:34:44 |
| TSLA | Tesla | 168.55 | 168.43 | 168.53 | -1.63 | -0.96 % | 8,069,775 | 09:34:38 |
| V | Visa | 274.735 | 0.00 | 0.00 | -0.425 | -0.15 % | 144,118 | 09:34:43 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.105 | -0.27 % | 456,337 | 09:34:43 |
| WBA | Walgreens Boots Alliance | 17.575 | 17.56 | 17.58 | -0.025 | -0.14 % | 378,690 | 09:34:41 |
| XOM | Exxon Mobil | 117.525 | 0.00 | 0.00 | -3.81 | -3.14 % | 1,701,168 | 09:34:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
