News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 227.93 | 228.16 | 1.59 | 0.70 % | 117,756 | 06:51:29 |
| AMD | Advanced Micro Devices | 157.53 | 157.30 | 157.60 | 0.78 | 0.50 % | 69,149 | 06:51:05 |
| AMZN | Amazon.com | 192.56 | 192.55 | 192.70 | -1.32 | -0.68 % | 166,326 | 06:51:40 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,396 | 06:51:24 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 32,839 | 06:50:24 |
| BABA | Alibaba | 95.20 | 0.00 | 0.00 | 5.11 | 5.67 % | 478,171 | 06:51:28 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,608 | 06:46:59 |
| COIN | Coinbase Global | 171.57 | 171.17 | 171.44 | 1.35 | 0.79 % | 57,890 | 06:51:25 |
| CRM | Salesforce | 270.32 | 0.00 | 0.00 | 6.11 | 2.31 % | 15,842 | 06:51:31 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,968 | 06:42:20 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,515 | 06:37:41 |
| GOOGL | Alphabet | 162.80 | 162.60 | 162.78 | 0.95 | 0.59 % | 62,333 | 06:50:58 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:51:30 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 06:51:30 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 408 | 06:51:30 |
| INTC | Intel | 22.68 | 22.67 | 22.68 | 0.12 | 0.53 % | 456,612 | 06:50:52 |
| IWM | iShares Russell 2000 | 221.49 | 0.00 | 0.00 | 0.73 | 0.33 % | 79,054 | 06:51:40 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 06:51:08 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,336 | 06:51:08 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,783 | 06:51:27 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 949 | 06:47:44 |
| META | Meta Platforms | 567.93 | 567.23 | 567.51 | 3.52 | 0.62 % | 19,358 | 06:51:24 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:28:46 |
| MSFT | Microsoft | 433.35 | 433.31 | 433.40 | -0.16 | -0.04 % | 25,615 | 06:50:56 |
| MU | Micron Technology | 95.25 | 95.21 | 95.30 | 1.68 | 1.80 % | 216,051 | 06:51:42 |
| NKE | Nike | 86.91 | 0.00 | 0.00 | 0.71 | 0.82 % | 61,676 | 06:51:40 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,023 | 06:51:29 |
| PYPL | PayPal | 78.72 | 78.55 | 78.73 | 1.05 | 1.35 % | 24,278 | 06:51:07 |
| QCOM | QUALCOMM | 167.40 | 167.49 | 167.65 | 1.44 | 0.87 % | 17,932 | 06:51:05 |
| QQQ | Invesco QQQ Trust Series 1 | 484.26 | 484.25 | 484.31 | 1.22 | 0.25 % | 107,213 | 06:51:43 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | 0.91 | 2.68 % | 2,047,293 | 06:51:41 |
| SPY | SPDR S&P 500 | 570.43 | 0.00 | 0.00 | 0.76 | 0.13 % | 70,403 | 06:51:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.02 | 253.02 | 253.13 | 3.02 | 1.21 % | 853,064 | 06:51:39 |
| V | Visa | 282.78 | 0.00 | 0.00 | -5.85 | -2.03 % | 7,113 | 06:51:30 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,532 | 06:51:01 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,301 | 06:24:16 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 0.69 | 0.59 % | 5,928 | 06:51:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
