News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.58 | 227.57 | 227.58 | 1.11 | 0.49 % | 14,331,516 | 12:21:57 |
| AMD | Advanced Micro Devices | 159.00 | 158.99 | 159.01 | 2.25 | 1.44 % | 14,997,733 | 12:21:58 |
| AMZN | Amazon.com | 192.715 | 192.70 | 192.72 | -1.17 | -0.60 % | 16,900,471 | 12:21:50 |
| AXP | American Express | 264.06 | 0.00 | 0.00 | -3.24 | -1.21 % | 779,425 | 12:21:59 |
| BA | Boeing | 154.31 | 0.00 | 0.00 | -1.99 | -1.27 % | 4,080,648 | 12:21:58 |
| BABA | Alibaba | 96.2434 | 0.00 | 0.00 | 6.15 | 6.83 % | 30,619,198 | 12:21:59 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | -0.545 | -1.37 % | 10,046,615 | 12:21:48 |
| COIN | Coinbase Global | 167.65 | 167.65 | 167.78 | -2.57 | -1.51 % | 3,621,828 | 12:21:45 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | 4.69 | 1.78 % | 3,678,085 | 12:21:28 |
| DIS | Walt Disney | 93.1611 | 0.00 | 0.00 | 0.1911 | 0.21 % | 3,319,234 | 12:21:49 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,720,117 | 12:21:35 |
| GOOGL | Alphabet | 163.09 | 163.09 | 163.10 | 1.24 | 0.77 % | 8,059,931 | 12:21:57 |
| GS | Goldman Sachs | 497.01 | 0.00 | 0.00 | -0.40 | -0.08 % | 387,083 | 12:21:58 |
| HD | Home Depot | 396.875 | 0.00 | 0.00 | 4.92 | 1.25 % | 1,484,395 | 12:20:44 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 983,461 | 12:21:58 |
| INTC | Intel | 22.935 | 22.93 | 22.94 | 0.375 | 1.66 % | 56,174,519 | 12:21:58 |
| IWM | iShares Russell 2000 | 220.825 | 0.00 | 0.00 | 0.065 | 0.03 % | 9,189,681 | 12:21:58 |
| JNJ | Johnson and Johnson | 162.29 | 0.00 | 0.00 | -0.93 | -0.57 % | 1,605,420 | 12:21:53 |
| JPM | JP Morgan Chase | 211.11 | 0.00 | 0.00 | -0.33 | -0.16 % | 2,318,082 | 12:21:47 |
| KO | Coca Cola | 71.3489 | 0.00 | 0.00 | -0.3811 | -0.53 % | 5,741,895 | 12:21:54 |
| MCD | McDonalds | 300.485 | 0.00 | 0.00 | 1.43 | 0.48 % | 729,649 | 12:21:58 |
| META | Meta Platforms | 563.47 | 563.46 | 563.64 | -0.94 | -0.17 % | 6,522,164 | 12:21:55 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | -0.645 | -0.56 % | 3,114,606 | 12:21:56 |
| MSFT | Microsoft | 430.38 | 430.35 | 430.38 | -3.13 | -0.72 % | 6,470,116 | 12:21:55 |
| MU | Micron Technology | 94.10 | 94.11 | 94.12 | 0.53 | 0.57 % | 11,280,182 | 12:21:58 |
| NKE | Nike | 87.58 | 0.00 | 0.00 | 1.38 | 1.60 % | 7,033,026 | 12:21:52 |
| ORCL | Oracle | 165.43 | 0.00 | 0.00 | -0.52 | -0.31 % | 2,392,003 | 12:21:53 |
| PYPL | PayPal | 78.481 | 78.48 | 78.49 | 0.811 | 1.04 % | 5,186,737 | 12:21:55 |
| QCOM | QUALCOMM | 169.015 | 169.00 | 169.04 | 3.06 | 1.84 % | 4,009,813 | 12:21:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.85 | 485.87 | 2.82 | 0.58 % | 14,891,522 | 12:21:59 |
| SOXL | Direxion Daily Semicondu... | 35.215 | 0.00 | 0.00 | 1.30 | 3.82 % | 55,651,448 | 12:21:58 |
| SPY | SPDR S&P 500 | 570.7014 | 0.00 | 0.00 | 1.03 | 0.18 % | 15,461,300 | 12:21:59 |
| TRV | The Travelers Companies | 237.815 | 0.00 | 0.00 | -1.54 | -0.64 % | 208,904 | 12:21:21 |
| TSLA | Tesla | 252.425 | 252.41 | 252.44 | 2.43 | 0.97 % | 60,987,446 | 12:21:58 |
| V | Visa | 276.78 | 0.00 | 0.00 | -11.85 | -4.11 % | 5,330,198 | 12:21:55 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.235 | 0.53 % | 4,785,644 | 12:21:59 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 7,718,649 | 12:21:59 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -0.27 | -0.23 % | 3,260,344 | 12:21:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
