News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.82 | 227.71 | 227.75 | -0.38 | -0.17 % | 96,242 | 05:16:49 |
| AMD | Advanced Micro Devices | 156.00 | 155.88 | 156.12 | 0.05 | 0.03 % | 22,958 | 05:17:32 |
| AMZN | Amazon.com | 191.16 | 191.10 | 191.15 | -0.44 | -0.23 % | 33,725 | 05:17:31 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:17:32 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,064 | 05:13:27 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 84,373 | 05:16:02 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,952 | 05:13:09 |
| COIN | Coinbase Global | 172.96 | 172.95 | 173.17 | 2.87 | 1.69 % | 33,924 | 05:16:48 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,343 | 05:14:21 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,508 | 05:16:37 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:16:27 |
| GOOGL | Alphabet | 164.01 | 164.05 | 164.17 | 0.42 | 0.26 % | 31,596 | 05:16:54 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 05:17:26 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:17:13 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 836 | 05:17:32 |
| INTC | Intel | 22.38 | 22.37 | 22.39 | 0.54 | 2.47 % | 1,256,572 | 05:16:59 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | 0.54 | 0.24 % | 25,707 | 05:17:31 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 05:04:33 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,212 | 05:14:46 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,698 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,930 | 05:16:46 |
| META | Meta Platforms | 565.90 | 565.31 | 566.18 | 4.55 | 0.81 % | 24,894 | 05:17:34 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:12:31 |
| MSFT | Microsoft | 436.37 | 436.01 | 436.33 | 1.10 | 0.25 % | 17,120 | 05:17:26 |
| MU | Micron Technology | 91.40 | 91.40 | 91.49 | 0.50 | 0.55 % | 58,920 | 05:17:33 |
| NKE | Nike | 86.13 | 0.00 | 0.00 | -0.39 | -0.45 % | 34,820 | 05:16:57 |
| ORCL | Oracle | 168.27 | 0.00 | 0.00 | 0.27 | 0.16 % | 2,100 | 05:17:22 |
| PYPL | PayPal | 76.81 | 76.73 | 76.93 | 0.05 | 0.07 % | 13,593 | 05:16:50 |
| QCOM | QUALCOMM | 168.69 | 168.60 | 168.83 | -0.23 | -0.14 % | 12,276 | 05:17:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.24 | 482.03 | 482.11 | -0.20 | -0.04 % | 134,841 | 05:17:33 |
| SOXL | Direxion Daily Semicondu... | 33.52 | 0.00 | 0.00 | -0.03 | -0.09 % | 1,060,641 | 05:17:29 |
| SPY | SPDR S&P 500 | 568.17 | 0.00 | 0.00 | -0.08 | -0.01 % | 144,909 | 05:17:38 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.65 | 240.60 | 240.75 | 2.40 | 1.01 % | 197,109 | 05:17:32 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:17:31 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 05:16:27 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.77 | 0.05 | 0.57 % | 649 | 05:14:45 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,682 | 05:17:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
