News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.56 | 227.52 | 227.56 | 1.09 | 0.48 % | 41,832,823 | 16:59:08 |
| AMD | Advanced Micro Devices | 158.292 | 158.29 | 158.33 | 1.54 | 0.98 % | 26,514,151 | 16:58:34 |
| AMZN | Amazon.com | 193.4821 | 193.49 | 193.55 | -0.3979 | -0.21 % | 42,521,952 | 16:58:27 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,324 | 16:15:04 |
| BA | Boeing | 155.60 | 0.00 | 0.00 | -0.70 | -0.45 % | 7,376,146 | 16:57:46 |
| BABA | Alibaba | 96.93 | 0.00 | 0.00 | 6.84 | 7.59 % | 46,744,620 | 16:59:12 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.46 | -1.15 % | 31,281,362 | 16:59:25 |
| COIN | Coinbase Global | 171.91 | 171.85 | 172.00 | 1.69 | 0.99 % | 5,983,408 | 16:58:38 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,119,016 | 16:50:25 |
| DIS | Walt Disney | 93.63 | 0.00 | 0.00 | 0.66 | 0.71 % | 7,496,069 | 16:58:10 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,660 | 16:53:19 |
| GOOGL | Alphabet | 162.25 | 162.19 | 162.25 | 0.40 | 0.25 % | 23,021,858 | 16:54:26 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,274 | 16:30:38 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,035,875 | 16:50:25 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,720 | 16:39:40 |
| INTC | Intel | 22.8103 | 22.81 | 22.82 | 0.2503 | 1.11 % | 108,956,213 | 16:59:18 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | 0.38 | 0.17 % | 20,888,374 | 16:59:23 |
| JNJ | Johnson and Johnson | 163.02 | 0.00 | 0.00 | -0.20 | -0.12 % | 5,761,471 | 16:59:23 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,487,035 | 16:50:25 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,679,512 | 16:56:11 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,319,950 | 16:55:40 |
| META | Meta Platforms | 563.30 | 563.10 | 563.32 | -1.11 | -0.20 % | 12,062,008 | 16:58:55 |
| MRK | Merck | 114.91 | 0.00 | 0.00 | -0.72 | -0.62 % | 9,826,821 | 16:59:04 |
| MSFT | Microsoft | 429.82 | 429.80 | 429.91 | -3.69 | -0.85 % | 16,597,824 | 16:59:25 |
| MU | Micron Technology | 94.20 | 94.19 | 94.24 | 0.63 | 0.67 % | 22,819,641 | 16:58:36 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,113,770 | 16:58:27 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | -0.23 | -0.14 % | 5,809,015 | 16:52:18 |
| PYPL | PayPal | 78.40 | 78.37 | 78.40 | 0.73 | 0.94 % | 14,661,005 | 16:58:53 |
| QCOM | QUALCOMM | 166.95 | 167.05 | 167.50 | 0.99 | 0.60 % | 9,534,315 | 16:52:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.73 | 485.72 | 485.75 | 2.69 | 0.56 % | 25,806,902 | 16:59:24 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 1.29 | 3.80 % | 82,773,616 | 16:59:29 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | 1.53 | 0.27 % | 45,232,284 | 16:59:23 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,002 | 16:15:05 |
| TSLA | Tesla | 254.554 | 254.55 | 254.62 | 4.55 | 1.82 % | 86,725,044 | 16:59:23 |
| V | Visa | 272.78 | 0.00 | 0.00 | -15.85 | -5.49 % | 13,636,605 | 16:55:27 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.49 | 1.11 % | 14,936,093 | 16:55:08 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.56 | -0.01 | -0.12 % | 17,593,934 | 16:53:49 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,620,353 | 16:50:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
