News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.875 | 226.85 | 226.89 | 6.19 | 2.80 % | 5,973,914 | 09:41:29 |
| AMD | Advanced Micro Devices | 154.3641 | 154.36 | 154.37 | 6.07 | 4.10 % | 4,229,250 | 09:41:29 |
| AMZN | Amazon.com | 190.093 | 190.09 | 190.11 | 3.66 | 1.96 % | 3,988,650 | 09:41:29 |
| AXP | American Express | 266.62 | 0.00 | 0.00 | 4.44 | 1.69 % | 67,318 | 09:41:22 |
| BA | Boeing | 156.275 | 0.00 | 0.00 | 1.17 | 0.75 % | 710,049 | 09:41:29 |
| BABA | Alibaba | 87.665 | 0.00 | 0.00 | 3.25 | 3.84 % | 2,995,634 | 09:41:29 |
| BAC | Bank of America | 40.08 | 0.00 | 0.00 | 0.46 | 1.16 % | 3,146,247 | 09:41:27 |
| COIN | Coinbase Global | 171.37 | 171.22 | 171.51 | 8.73 | 5.37 % | 1,019,947 | 09:41:28 |
| CRM | Salesforce | 259.58 | 0.00 | 0.00 | 7.15 | 2.83 % | 818,586 | 09:41:28 |
| DIS | Walt Disney | 95.07 | 0.00 | 0.00 | 1.49 | 1.59 % | 1,518,360 | 09:41:29 |
| DOW | Dow | 52.51 | 0.00 | 0.00 | 0.87 | 1.68 % | 89,606 | 09:41:29 |
| GOOGL | Alphabet | 162.84 | 162.84 | 162.86 | 3.03 | 1.90 % | 3,002,085 | 09:41:29 |
| GS | Goldman Sachs | 494.5301 | 0.00 | 0.00 | 9.95 | 2.05 % | 222,766 | 09:41:27 |
| HD | Home Depot | 388.83 | 0.00 | 0.00 | 4.82 | 1.26 % | 116,380 | 09:41:28 |
| IBM | International Business M... | 215.66 | 0.00 | 0.00 | 0.72 | 0.33 % | 109,282 | 09:41:25 |
| INTC | Intel | 21.14 | 21.13 | 21.14 | 0.37 | 1.78 % | 9,958,034 | 09:41:24 |
| IWM | iShares Russell 2000 | 222.73 | 0.00 | 0.00 | 3.28 | 1.49 % | 4,346,300 | 09:41:29 |
| JNJ | Johnson and Johnson | 165.65 | 0.00 | 0.00 | -0.50 | -0.30 % | 246,802 | 09:41:27 |
| JPM | JP Morgan Chase | 207.84 | 0.00 | 0.00 | 0.31 | 0.15 % | 285,681 | 09:41:25 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | -0.155 | -0.22 % | 845,011 | 09:41:27 |
| MCD | McDonalds | 294.07 | 0.00 | 0.00 | 2.04 | 0.70 % | 138,483 | 09:41:28 |
| META | Meta Platforms | 550.6041 | 550.51 | 550.70 | 12.65 | 2.35 % | 1,864,828 | 09:41:29 |
| MRK | Merck | 118.265 | 0.00 | 0.00 | -0.375 | -0.32 % | 431,065 | 09:41:27 |
| MSFT | Microsoft | 440.3422 | 440.23 | 440.36 | 9.53 | 2.21 % | 2,396,997 | 09:41:29 |
| MU | Micron Technology | 89.03 | 89.02 | 89.04 | 1.68 | 1.92 % | 2,781,294 | 09:41:29 |
| NKE | Nike | 82.625 | 0.00 | 0.00 | 1.73 | 2.13 % | 721,780 | 09:41:28 |
| ORCL | Oracle | 165.98 | 0.00 | 0.00 | 1.45 | 0.88 % | 403,798 | 09:41:28 |
| PYPL | PayPal | 75.50 | 75.49 | 75.00 | 2.38 | 3.25 % | 1,244,728 | 09:41:29 |
| QCOM | QUALCOMM | 174.135 | 174.10 | 174.20 | 5.84 | 3.47 % | 633,279 | 09:41:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.88 | 482.90 | 11.45 | 2.43 % | 4,784,684 | 09:41:29 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 3.46 | 11.11 % | 16,188,252 | 09:41:29 |
| SPY | SPDR S&P 500 | 569.77 | 0.00 | 0.00 | 8.37 | 1.49 % | 3,764,743 | 09:41:21 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | -1.08 | -0.45 % | 12,676 | 09:41:29 |
| TSLA | Tesla | 236.6696 | 236.66 | 236.70 | 9.47 | 4.17 % | 10,297,904 | 09:41:29 |
| V | Visa | 290.7075 | 0.00 | 0.00 | 2.23 | 0.77 % | 111,055 | 09:41:28 |
| VZ | Verizon Communications | 43.55 | 0.00 | 0.00 | -0.33 | -0.75 % | 1,475,138 | 09:41:28 |
| WBA | Walgreens Boots Alliance | 9.184 | 9.18 | 9.19 | 0.174 | 1.93 % | 1,302,745 | 09:41:23 |
| XOM | Exxon Mobil | 115.576 | 0.00 | 0.00 | 0.996 | 0.87 % | 449,806 | 09:41:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
