News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.25 | 226.24 | 226.25 | -1.95 | -0.85 % | 49,404,652 | 17:07:20 |
| AMD | Advanced Micro Devices | 156.5101 | 156.51 | 156.56 | 0.5601 | 0.36 % | 21,680,289 | 17:06:25 |
| AMZN | Amazon.com | 193.50 | 193.50 | 193.57 | 1.90 | 0.99 % | 36,942,957 | 17:06:47 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,262 | 17:02:38 |
| BA | Boeing | 156.49 | 0.00 | 0.00 | 3.20 | 2.09 % | 12,987,629 | 17:06:53 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,708,227 | 17:06:02 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.41 | -1.02 % | 31,696,949 | 16:58:34 |
| COIN | Coinbase Global | 169.60 | 169.45 | 169.88 | -0.49 | -0.29 % | 4,915,970 | 17:07:08 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,702 | 17:00:41 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,285,833 | 16:57:44 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 5,028,894 | 16:49:44 |
| GOOGL | Alphabet | 161.82 | 161.83 | 161.84 | -1.77 | -1.08 % | 23,707,077 | 17:07:04 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,482 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,178 | 17:06:26 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,734 | 17:04:19 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | 0.66 | 3.02 % | 183,709,325 | 17:06:28 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.84 | -0.38 % | 20,128,194 | 17:01:26 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,604 | 16:38:49 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,221,466 | 17:03:37 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,342 | 16:58:27 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,848 | 16:51:59 |
| META | Meta Platforms | 564.0195 | 564.00 | 564.39 | 2.67 | 0.48 % | 12,553,307 | 17:05:32 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 6,653,692 | 17:03:47 |
| MSFT | Microsoft | 432.75 | 432.75 | 432.90 | -2.52 | -0.58 % | 13,955,700 | 17:07:01 |
| MU | Micron Technology | 94.00 | 94.01 | 94.05 | 3.10 | 3.41 % | 23,299,245 | 17:07:08 |
| NKE | Nike | 86.1401 | 0.00 | 0.00 | -0.3799 | -0.44 % | 16,866,098 | 16:53:58 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,813,550 | 17:05:02 |
| PYPL | PayPal | 77.65 | 77.66 | 77.74 | 0.89 | 1.16 % | 12,822,702 | 17:00:53 |
| QCOM | QUALCOMM | 165.6644 | 165.76 | 165.94 | -3.26 | -1.93 % | 9,800,192 | 17:07:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.67 | 482.70 | 0.24 | 0.05 % | 25,409,585 | 17:07:20 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 59,328,345 | 17:07:11 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 43,250,833 | 17:07:13 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.35 | 249.30 | 249.40 | 11.10 | 4.66 % | 86,606,005 | 17:07:08 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,238,311 | 17:01:49 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,073,553 | 17:01:03 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 15,830,541 | 17:06:13 |
| XOM | Exxon Mobil | 117.251 | 0.00 | 0.00 | 1.98 | 1.72 % | 16,060,690 | 17:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
