Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.59 | 173.50 | 173.62 | 0.97 | 0.56 % | 75,444,120 | 20:00:00 |
AMD | Advanced Micro Devices | 185.49 | 185.40 | 185.60 | -5.57 | -2.92 % | 59,306,886 | 20:00:00 |
AMZN | Amazon.com | 174.25 | 174.24 | 174.48 | -0.17 | -0.10 % | 31,251,524 | 19:59:40 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 2.51 | 1.15 % | 1,874,228 | 20:00:00 |
BA | Boeing | 179.62 | 0.00 | 0.00 | -2.91 | -1.59 % | 9,497,865 | 19:59:08 |
BABA | Alibaba | 73.57 | 0.00 | 0.00 | 0.15 | 0.20 % | 8,539,637 | 19:59:58 |
BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.59 | 1.67 % | 50,617,858 | 20:00:00 |
COIN | Coinbase Global | 238.5001 | 238.26 | 238.75 | -3.86 | -1.59 % | 9,734,547 | 20:00:00 |
CRM | Salesforce | 298.35 | 0.00 | 0.00 | 4.02 | 1.37 % | 5,237,727 | 20:00:00 |
DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.80 | 1.61 % | 11,760,128 | 19:59:52 |
DOW | Dow | 56.50 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,409,072 | 20:00:00 |
GOOGL | Alphabet | 147.40 | 147.20 | 147.49 | 6.22 | 4.41 % | 69,266,704 | 20:00:00 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | -2.84 | -0.73 % | 2,068,711 | 19:58:00 |
HD | Home Depot | 372.16 | 0.00 | 0.00 | -1.07 | -0.29 % | 3,455,524 | 19:10:29 |
IBM | International Business M... | 191.71 | 0.00 | 0.00 | 0.64 | 0.33 % | 5,410,563 | 19:33:46 |
INTC | Intel | 42.60 | 42.42 | 42.60 | -0.04 | -0.09 % | 27,826,126 | 20:00:00 |
IWM | iShares Russell 2000 | 201.05 | 0.00 | 0.00 | -1.36 | -0.67 % | 31,514,237 | 19:59:01 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | -1.42 | -0.90 % | 6,602,257 | 20:00:00 |
JPM | JP Morgan Chase | 192.72 | 0.00 | 0.00 | 2.42 | 1.27 % | 9,013,845 | 20:00:00 |
KO | Coca Cola | 60.13 | 0.00 | 0.00 | 0.25 | 0.42 % | 15,856,688 | 19:54:56 |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | -0.56 | -0.20 % | 3,319,437 | 19:53:14 |
META | Meta Platforms | 495.32 | 495.30 | 496.50 | 11.22 | 2.32 % | 11,755,273 | 20:00:00 |
MRK | Merck | 121.60 | 0.00 | 0.00 | 0.08 | 0.07 % | 8,299,767 | 19:58:04 |
MSFT | Microsoft | 417.20 | 417.01 | 417.20 | 0.78 | 0.19 % | 20,106,230 | 19:59:37 |
MU | Micron Technology | 93.14 | 93.02 | 93.22 | -0.11 | -0.12 % | 23,140,309 | 19:59:15 |
NKE | Nike | 98.89 | 0.00 | 0.00 | -0.75 | -0.75 % | 7,206,959 | 19:55:41 |
ORCL | Oracle | 127.31 | 0.00 | 0.00 | 1.77 | 1.41 % | 12,231,108 | 20:00:00 |
PYPL | PayPal | 64.05 | 64.05 | 64.18 | 1.20 | 1.91 % | 14,219,982 | 19:59:17 |
QCOM | QUALCOMM | 165.85 | 165.80 | 166.13 | -1.35 | -0.81 % | 6,656,043 | 20:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 436.57 | 436.52 | 436.56 | 2.65 | 0.61 % | 47,149,242 | 19:59:58 |
SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | -1.37 | -3.21 % | 65,127,856 | 19:58:59 |
SPY | SPDR S&P 500 | 512.4494 | 0.00 | 0.00 | 2.62 | 0.51 % | 89,025,070 | 19:59:01 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.99 | 0.45 % | 1,032,016 | 18:28:50 |
TSLA | Tesla | 173.63 | 173.56 | 173.58 | 10.06 | 6.15 % | 108,212,769 | 19:59:57 |
V | Visa | 286.11 | 0.00 | 0.00 | 3.07 | 1.08 % | 4,095,634 | 19:58:10 |
VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.33 | 0.84 % | 16,200,778 | 19:59:41 |
WBA | Walgreens Boots Alliance | 20.72 | 20.65 | 20.74 | -0.10 | -0.48 % | 7,081,083 | 19:59:05 |
XOM | Exxon Mobil | 112.25 | 0.00 | 0.00 | 0.98 | 0.88 % | 16,657,328 | 19:52:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.