ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.875226.85226.896.192.80 %5,973,91409:41:29
AMDAdvanced Micro Devices154.3641154.36154.376.074.10 %4,229,25009:41:29
AMZNAmazon.com190.093190.09190.113.661.96 %3,988,65009:41:29
AXPAmerican Express266.620.000.004.441.69 %67,31809:41:22
BABoeing156.2750.000.001.170.75 %710,04909:41:29
BABAAlibaba87.6650.000.003.253.84 %2,995,63409:41:29
BACBank of America40.080.000.000.461.16 %3,146,24709:41:27
COINCoinbase Global171.37171.22171.518.735.37 %1,019,94709:41:28
CRMSalesforce259.580.000.007.152.83 %818,58609:41:28
DISWalt Disney95.070.000.001.491.59 %1,518,36009:41:29
DOWDow52.510.000.000.871.68 %89,60609:41:29
GOOGLAlphabet162.84162.84162.863.031.90 %3,002,08509:41:29
GSGoldman Sachs494.53010.000.009.952.05 %222,76609:41:27
HDHome Depot388.830.000.004.821.26 %116,38009:41:28
IBMInternational Business M...215.660.000.000.720.33 %109,28209:41:25
INTCIntel21.1421.1321.140.371.78 %9,958,03409:41:24
IWMiShares Russell 2000222.730.000.003.281.49 %4,346,30009:41:29
JNJJohnson and Johnson165.650.000.00-0.50-0.30 %246,80209:41:27
JPMJP Morgan Chase207.840.000.000.310.15 %285,68109:41:25
KOCoca Cola71.5950.000.00-0.155-0.22 %845,01109:41:27
MCDMcDonalds294.070.000.002.040.70 %138,48309:41:28
METAMeta Platforms550.6041550.51550.7012.652.35 %1,864,82809:41:29
MRKMerck118.2650.000.00-0.375-0.32 %431,06509:41:27
MSFTMicrosoft440.3422440.23440.369.532.21 %2,396,99709:41:29
MUMicron Technology89.0389.0289.041.681.92 %2,781,29409:41:29
NKENike82.6250.000.001.732.13 %721,78009:41:28
ORCLOracle165.980.000.001.450.88 %403,79809:41:28
PYPLPayPal75.5075.4975.002.383.25 %1,244,72809:41:29
QCOMQUALCOMM174.135174.10174.205.843.47 %633,27909:41:29
QQQInvesco QQQ Trust Series 1482.89482.88482.9011.452.43 %4,784,68409:41:29
SOXLDirexion Daily Semicondu...34.600.000.003.4611.11 %16,188,25209:41:29
SPYSPDR S&P 500569.770.000.008.371.49 %3,764,74309:41:21
TRVThe Travelers Companies238.670.000.00-1.08-0.45 %12,67609:41:29
TSLATesla236.6696236.66236.709.474.17 %10,297,90409:41:29
VVisa290.70750.000.002.230.77 %111,05509:41:28
VZVerizon Communications43.550.000.00-0.33-0.75 %1,475,13809:41:28
WBAWalgreens Boots Alliance9.1849.189.190.1741.93 %1,302,74509:41:23
XOMExxon Mobil115.5760.000.000.9960.87 %449,80609:41:29