News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6336 | 227.63 | 227.65 | 1.16 | 0.51 % | 14,225,907 | 12:18:21 |
| AMD | Advanced Micro Devices | 158.83 | 158.83 | 158.84 | 2.08 | 1.33 % | 14,825,408 | 12:18:23 |
| AMZN | Amazon.com | 192.85 | 192.84 | 192.86 | -1.03 | -0.53 % | 16,758,065 | 12:18:15 |
| AXP | American Express | 264.42 | 0.00 | 0.00 | -2.88 | -1.08 % | 757,385 | 12:18:21 |
| BA | Boeing | 154.17 | 0.00 | 0.00 | -2.13 | -1.36 % | 4,040,896 | 12:18:22 |
| BABA | Alibaba | 96.22 | 0.00 | 0.00 | 6.13 | 6.80 % | 30,459,658 | 12:18:21 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | -0.545 | -1.37 % | 9,927,466 | 12:18:21 |
| COIN | Coinbase Global | 167.542 | 167.43 | 167.64 | -2.68 | -1.57 % | 3,611,267 | 12:18:20 |
| CRM | Salesforce | 268.59 | 0.00 | 0.00 | 4.38 | 1.66 % | 3,664,088 | 12:18:19 |
| DIS | Walt Disney | 93.156 | 0.00 | 0.00 | 0.186 | 0.20 % | 3,297,208 | 12:18:10 |
| DOW | Dow | 53.22 | 0.00 | 0.00 | 1.18 | 2.27 % | 1,707,642 | 12:18:23 |
| GOOGL | Alphabet | 163.195 | 163.17 | 163.19 | 1.35 | 0.83 % | 8,016,226 | 12:18:23 |
| GS | Goldman Sachs | 496.73 | 0.00 | 0.00 | -0.68 | -0.14 % | 386,043 | 12:18:20 |
| HD | Home Depot | 396.54 | 0.00 | 0.00 | 4.58 | 1.17 % | 1,474,954 | 12:18:23 |
| IBM | International Business M... | 220.485 | 0.00 | 0.00 | -0.015 | -0.01 % | 945,031 | 12:18:20 |
| INTC | Intel | 22.88 | 22.87 | 22.88 | 0.32 | 1.42 % | 55,595,539 | 12:18:23 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | 0.02 | 0.01 % | 9,133,181 | 12:18:23 |
| JNJ | Johnson and Johnson | 162.40 | 0.00 | 0.00 | -0.82 | -0.50 % | 1,590,253 | 12:18:19 |
| JPM | JP Morgan Chase | 211.24 | 0.00 | 0.00 | -0.20 | -0.09 % | 2,294,736 | 12:18:12 |
| KO | Coca Cola | 71.285 | 0.00 | 0.00 | -0.445 | -0.62 % | 5,681,908 | 12:18:23 |
| MCD | McDonalds | 300.505 | 0.00 | 0.00 | 1.45 | 0.48 % | 724,256 | 12:18:02 |
| META | Meta Platforms | 564.12 | 564.02 | 564.17 | -0.29 | -0.05 % | 6,455,277 | 12:18:22 |
| MRK | Merck | 114.9803 | 0.00 | 0.00 | -0.6497 | -0.56 % | 3,079,511 | 12:18:22 |
| MSFT | Microsoft | 430.31 | 430.29 | 430.33 | -3.20 | -0.74 % | 6,420,544 | 12:18:13 |
| MU | Micron Technology | 94.13 | 94.13 | 94.15 | 0.56 | 0.60 % | 11,174,856 | 12:18:23 |
| NKE | Nike | 87.52 | 0.00 | 0.00 | 1.32 | 1.53 % | 6,979,417 | 12:18:23 |
| ORCL | Oracle | 165.39 | 0.00 | 0.00 | -0.56 | -0.34 % | 2,362,241 | 12:18:23 |
| PYPL | PayPal | 78.55 | 78.54 | 78.55 | 0.88 | 1.13 % | 5,137,397 | 12:18:21 |
| QCOM | QUALCOMM | 168.65 | 168.63 | 168.68 | 2.69 | 1.62 % | 3,965,072 | 12:18:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.836 | 485.83 | 485.84 | 2.80 | 0.58 % | 14,742,554 | 12:18:23 |
| SOXL | Direxion Daily Semicondu... | 35.144 | 0.00 | 0.00 | 1.22 | 3.61 % | 54,955,856 | 12:18:23 |
| SPY | SPDR S&P 500 | 570.74 | 0.00 | 0.00 | 1.07 | 0.19 % | 15,320,266 | 12:18:23 |
| TRV | The Travelers Companies | 238.135 | 0.00 | 0.00 | -1.22 | -0.51 % | 206,364 | 12:18:12 |
| TSLA | Tesla | 252.35 | 252.31 | 252.33 | 2.35 | 0.94 % | 60,517,230 | 12:18:21 |
| V | Visa | 276.975 | 0.00 | 0.00 | -11.66 | -4.04 % | 5,297,559 | 12:18:22 |
| VZ | Verizon Communications | 44.49 | 0.00 | 0.00 | 0.23 | 0.52 % | 4,732,450 | 12:18:21 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 7,618,565 | 12:18:19 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,174,868 | 12:18:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
