News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.80 | 226.80 | 226.84 | 2.49 | 1.11 % | 469,864 | 08:59:48 |
| AMD | Advanced Micro Devices | 153.8001 | 153.80 | 153.83 | 2.22 | 1.46 % | 512,803 | 08:59:44 |
| AMZN | Amazon.com | 185.18 | 185.06 | 185.18 | 2.05 | 1.12 % | 1,092,835 | 08:59:44 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,748 | 08:45:59 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 48,393 | 08:59:39 |
| BABA | Alibaba | 76.82 | 0.00 | 0.00 | 1.55 | 2.06 % | 190,869 | 08:59:26 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 390,160 | 08:59:14 |
| COIN | Coinbase Global | 261.38 | 261.30 | 261.50 | 3.59 | 1.39 % | 394,388 | 08:59:42 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,844 | 08:58:51 |
| DIS | Walt Disney | 95.7008 | 0.00 | 0.00 | -0.0392 | -0.04 % | 22,774 | 08:58:19 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.32 | 180.30 | 180.33 | 2.66 | 1.50 % | 348,037 | 08:59:27 |
| GS | Goldman Sachs | 486.25 | 0.00 | 0.00 | 1.32 | 0.27 % | 5,389 | 08:55:21 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,431 | 08:58:16 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,250 | 08:47:23 |
| INTC | Intel | 33.16 | 33.15 | 33.16 | 0.18 | 0.55 % | 742,127 | 08:59:54 |
| IWM | iShares Russell 2000 | 217.48 | 0.00 | 0.00 | 0.64 | 0.30 % | 704,768 | 08:59:43 |
| JNJ | Johnson and Johnson | 154.90 | 0.00 | 0.00 | 0.21 | 0.14 % | 16,102 | 08:58:26 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 0.22 | 0.10 % | 18,396 | 08:59:27 |
| KO | Coca Cola | 65.1802 | 0.00 | 0.00 | -0.1098 | -0.17 % | 64,632 | 08:57:54 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,635 | 08:57:47 |
| META | Meta Platforms | 485.02 | 485.00 | 485.35 | 8.23 | 1.73 % | 172,063 | 08:59:33 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,705 | 08:47:06 |
| MSFT | Microsoft | 440.1498 | 440.05 | 440.13 | 3.04 | 0.70 % | 169,631 | 08:58:59 |
| MU | Micron Technology | 115.08 | 114.90 | 115.10 | 0.82 | 0.72 % | 1,066,044 | 08:59:21 |
| NKE | Nike | 73.01 | 0.00 | 0.00 | 0.31 | 0.43 % | 690,215 | 08:59:41 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,621 | 08:57:06 |
| PYPL | PayPal | 59.65 | 59.61 | 59.74 | 0.32 | 0.54 % | 31,659 | 08:59:27 |
| QCOM | QUALCOMM | 189.00 | 189.00 | 189.25 | 2.79 | 1.50 % | 53,940 | 08:59:39 |
| QQQ | Invesco QQQ Trust Series 1 | 480.20 | 480.20 | 480.24 | 4.96 | 1.04 % | 961,754 | 08:59:49 |
| SOXL | Direxion Daily Semicondu... | 49.62 | 0.00 | 0.00 | 2.62 | 5.57 % | 4,115,164 | 08:59:55 |
| SPY | SPDR S&P 500 | 552.25 | 0.00 | 0.00 | 3.26 | 0.59 % | 985,113 | 08:59:45 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 244.25 | 244.22 | 244.25 | 5.05 | 2.11 % | 1,639,317 | 08:59:48 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,655 | 08:50:56 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -1.54 | -3.70 % | 742,675 | 08:59:50 |
| WBA | Walgreens Boots Alliance | 11.0199 | 11.01 | 11.02 | 0.0099 | 0.09 % | 105,082 | 08:58:37 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.57 | -0.49 % | 45,554 | 08:58:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
