News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.78 | 226.76 | 226.78 | -0.59 | -0.26 % | 6,121,261 | 10:01:28 |
| AMD | Advanced Micro Devices | 160.111 | 160.11 | 160.14 | 1.79 | 1.13 % | 5,271,234 | 10:01:28 |
| AMZN | Amazon.com | 192.96 | 192.96 | 192.97 | -1.00 | -0.52 % | 3,685,588 | 10:01:28 |
| AXP | American Express | 268.01 | 0.00 | 0.00 | 1.80 | 0.68 % | 124,121 | 10:01:19 |
| BA | Boeing | 156.965 | 0.00 | 0.00 | 1.16 | 0.74 % | 1,124,023 | 10:01:30 |
| BABA | Alibaba | 95.57 | 0.00 | 0.00 | -1.62 | -1.67 % | 6,410,147 | 10:01:28 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.32 | -0.81 % | 2,281,448 | 10:01:28 |
| COIN | Coinbase Global | 172.21 | 172.15 | 172.34 | 0.53 | 0.31 % | 1,052,166 | 10:01:28 |
| CRM | Salesforce | 272.94 | 0.00 | 0.00 | 2.50 | 0.92 % | 921,242 | 10:01:28 |
| DIS | Walt Disney | 93.575 | 0.00 | 0.00 | -0.115 | -0.12 % | 1,007,639 | 10:01:26 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | -0.13 | -0.24 % | 396,465 | 10:01:28 |
| GOOGL | Alphabet | 162.43 | 162.41 | 162.43 | 0.14 | 0.09 % | 2,320,219 | 10:01:28 |
| GS | Goldman Sachs | 497.705 | 0.00 | 0.00 | -0.315 | -0.06 % | 126,036 | 10:01:20 |
| HD | Home Depot | 398.00 | 0.00 | 0.00 | -2.66 | -0.66 % | 358,134 | 10:01:26 |
| IBM | International Business M... | 220.20 | 0.00 | 0.00 | -0.77 | -0.35 % | 224,625 | 10:01:18 |
| INTC | Intel | 23.515 | 23.51 | 23.52 | 0.705 | 3.09 % | 16,278,725 | 10:01:28 |
| IWM | iShares Russell 2000 | 219.65 | 0.00 | 0.00 | -1.48 | -0.67 % | 3,584,913 | 10:01:28 |
| JNJ | Johnson and Johnson | 161.925 | 0.00 | 0.00 | -0.855 | -0.53 % | 349,389 | 10:01:27 |
| JPM | JP Morgan Chase | 210.69 | 0.00 | 0.00 | -0.90 | -0.43 % | 654,492 | 10:01:27 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 1,018,099 | 10:01:27 |
| MCD | McDonalds | 298.655 | 0.00 | 0.00 | -1.62 | -0.54 % | 190,266 | 10:01:22 |
| META | Meta Platforms | 569.37 | 569.32 | 569.54 | 6.04 | 1.07 % | 1,893,895 | 10:01:28 |
| MRK | Merck | 115.53 | 0.00 | 0.00 | 0.57 | 0.50 % | 950,125 | 10:01:26 |
| MSFT | Microsoft | 430.60 | 430.56 | 430.63 | 1.43 | 0.33 % | 2,097,192 | 10:01:28 |
| MU | Micron Technology | 95.4499 | 95.41 | 95.44 | 1.45 | 1.54 % | 6,583,795 | 10:01:28 |
| NKE | Nike | 87.58 | 0.00 | 0.00 | 0.12 | 0.14 % | 1,177,486 | 10:01:27 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | 1.76 | 1.06 % | 1,138,871 | 10:01:27 |
| PYPL | PayPal | 78.69 | 78.68 | 78.69 | 0.35 | 0.45 % | 2,226,902 | 10:01:28 |
| QCOM | QUALCOMM | 167.42 | 167.39 | 167.47 | 0.47 | 0.28 % | 597,249 | 10:01:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.91 | 486.89 | 486.91 | 1.54 | 0.32 % | 3,269,800 | 10:01:28 |
| SOXL | Direxion Daily Semicondu... | 35.89 | 0.00 | 0.00 | 0.82 | 2.34 % | 15,835,459 | 10:01:20 |
| SPY | SPDR S&P 500 | 571.5601 | 0.00 | 0.00 | 0.2601 | 0.05 % | 4,907,038 | 10:01:28 |
| TRV | The Travelers Companies | 237.44 | 0.00 | 0.00 | -0.54 | -0.23 % | 53,708 | 10:01:26 |
| TSLA | Tesla | 255.871 | 255.84 | 255.88 | 1.60 | 0.63 % | 15,549,907 | 10:01:25 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 1,857,441 | 10:01:28 |
| VZ | Verizon Communications | 44.615 | 0.00 | 0.00 | -0.045 | -0.10 % | 1,147,272 | 10:01:25 |
| WBA | Walgreens Boots Alliance | 8.385 | 8.38 | 8.39 | -0.145 | -1.70 % | 2,542,462 | 10:01:28 |
| XOM | Exxon Mobil | 115.13 | 0.00 | 0.00 | -1.92 | -1.64 % | 1,701,306 | 10:01:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
