News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.896 | 224.89 | 224.90 | -2.47 | -1.09 % | 23,950,138 | 14:57:27 |
| AMD | Advanced Micro Devices | 162.635 | 162.59 | 162.60 | 4.32 | 2.73 % | 27,546,641 | 14:57:27 |
| AMZN | Amazon.com | 192.93 | 192.93 | 192.94 | -1.03 | -0.53 % | 15,424,377 | 14:57:21 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,140,753 | 14:57:17 |
| BA | Boeing | 152.88 | 0.00 | 0.00 | -2.93 | -1.88 % | 6,740,669 | 14:57:24 |
| BABA | Alibaba | 95.70 | 0.00 | 0.00 | -1.49 | -1.53 % | 15,275,688 | 14:57:27 |
| BAC | Bank of America | 39.294 | 0.00 | 0.00 | -0.156 | -0.40 % | 18,511,681 | 14:57:25 |
| COIN | Coinbase Global | 168.30 | 168.24 | 168.39 | -3.38 | -1.97 % | 3,732,011 | 14:57:22 |
| CRM | Salesforce | 274.16 | 0.00 | 0.00 | 3.72 | 1.38 % | 5,551,389 | 14:57:16 |
| DIS | Walt Disney | 93.935 | 0.00 | 0.00 | 0.245 | 0.26 % | 5,490,118 | 14:57:17 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 1,875,025 | 14:57:18 |
| GOOGL | Alphabet | 161.8265 | 161.81 | 161.82 | -0.4635 | -0.29 % | 11,944,493 | 14:57:26 |
| GS | Goldman Sachs | 492.40 | 0.00 | 0.00 | -5.62 | -1.13 % | 930,525 | 14:57:15 |
| HD | Home Depot | 398.27 | 0.00 | 0.00 | -2.39 | -0.60 % | 1,755,863 | 14:57:19 |
| IBM | International Business M... | 221.32 | 0.00 | 0.00 | 0.35 | 0.16 % | 1,453,617 | 14:57:27 |
| INTC | Intel | 23.565 | 23.56 | 23.57 | 0.755 | 3.31 % | 89,794,030 | 14:57:26 |
| IWM | iShares Russell 2000 | 218.13 | 0.00 | 0.00 | -3.00 | -1.36 % | 16,340,879 | 14:57:27 |
| JNJ | Johnson and Johnson | 161.02 | 0.00 | 0.00 | -1.76 | -1.08 % | 2,829,611 | 14:57:27 |
| JPM | JP Morgan Chase | 210.045 | 0.00 | 0.00 | -1.55 | -0.73 % | 4,431,625 | 14:57:26 |
| KO | Coca Cola | 71.6992 | 0.00 | 0.00 | 0.3692 | 0.52 % | 5,756,285 | 14:57:26 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 1,047,882 | 14:57:21 |
| META | Meta Platforms | 573.525 | 573.43 | 573.66 | 10.20 | 1.81 % | 11,124,632 | 14:57:18 |
| MRK | Merck | 115.295 | 0.00 | 0.00 | 0.335 | 0.29 % | 4,186,964 | 14:57:26 |
| MSFT | Microsoft | 431.84 | 431.80 | 431.86 | 2.67 | 0.62 % | 7,461,779 | 14:57:21 |
| MU | Micron Technology | 95.07 | 95.07 | 95.08 | 1.07 | 1.14 % | 27,501,980 | 14:57:27 |
| NKE | Nike | 87.9323 | 0.00 | 0.00 | 0.47226 | 0.54 % | 6,948,139 | 14:57:25 |
| ORCL | Oracle | 166.16 | 0.00 | 0.00 | 0.36 | 0.22 % | 4,331,196 | 14:57:27 |
| PYPL | PayPal | 77.68 | 77.67 | 77.68 | -0.66 | -0.84 % | 7,259,750 | 14:57:27 |
| QCOM | QUALCOMM | 167.36 | 167.35 | 167.39 | 0.41 | 0.25 % | 3,224,737 | 14:57:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.77 | 485.75 | 485.77 | 0.40 | 0.08 % | 17,242,079 | 14:57:22 |
| SOXL | Direxion Daily Semicondu... | 35.5099 | 0.00 | 0.00 | 0.4399 | 1.25 % | 58,220,595 | 14:57:28 |
| SPY | SPDR S&P 500 | 569.9996 | 0.00 | 0.00 | -1.30 | -0.23 % | 24,468,243 | 14:57:28 |
| TRV | The Travelers Companies | 236.45 | 0.00 | 0.00 | -1.53 | -0.64 % | 326,472 | 14:57:21 |
| TSLA | Tesla | 255.8901 | 255.90 | 255.92 | 1.62 | 0.64 % | 53,619,008 | 14:57:21 |
| V | Visa | 270.25 | 0.00 | 0.00 | -2.53 | -0.93 % | 8,364,204 | 14:57:26 |
| VZ | Verizon Communications | 44.725 | 0.00 | 0.00 | 0.065 | 0.15 % | 6,620,379 | 14:57:20 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 13,518,560 | 14:57:28 |
| XOM | Exxon Mobil | 114.545 | 0.00 | 0.00 | -2.51 | -2.14 % | 7,537,081 | 14:57:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
