News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.48 | 184.48 | 184.49 | 1.74 | 0.95 % | 28,117,080 | 13:59:06 |
| AMD | Advanced Micro Devices | 152.26 | 152.25 | 152.27 | -1.36 | -0.89 % | 23,361,875 | 13:59:06 |
| AMZN | Amazon.com | 190.53 | 190.52 | 190.53 | 2.53 | 1.35 % | 28,650,234 | 13:58:56 |
| AXP | American Express | 237.90 | 0.00 | 0.00 | 1.66 | 0.70 % | 1,302,678 | 13:59:04 |
| BA | Boeing | 181.28 | 0.00 | 0.00 | 0.93 | 0.52 % | 2,135,542 | 13:59:06 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | 1.04 | 1.33 % | 6,993,488 | 13:59:03 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.285 | 0.76 % | 12,107,081 | 13:58:48 |
| COIN | Coinbase Global | 210.335 | 210.25 | 210.38 | -0.865 | -0.41 % | 3,512,067 | 13:59:03 |
| CRM | Salesforce | 274.555 | 0.00 | 0.00 | -4.42 | -1.58 % | 2,831,017 | 13:59:04 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.38 | 0.36 % | 8,773,194 | 13:59:03 |
| DOW | Dow | 59.315 | 0.00 | 0.00 | 0.675 | 1.15 % | 1,789,985 | 13:58:32 |
| GOOGL | Alphabet | 169.06 | 169.05 | 169.06 | -0.32 | -0.19 % | 8,746,078 | 13:59:06 |
| GS | Goldman Sachs | 453.10 | 0.00 | 0.00 | 6.15 | 1.38 % | 1,369,952 | 13:58:56 |
| HD | Home Depot | 346.11 | 0.00 | 0.00 | 7.28 | 2.15 % | 1,574,182 | 13:59:03 |
| IBM | International Business M... | 166.005 | 0.00 | 0.00 | -3.90 | -2.29 % | 1,876,562 | 13:59:06 |
| INTC | Intel | 30.0679 | 30.06 | 30.07 | 0.0679 | 0.23 % | 23,445,501 | 13:59:06 |
| IWM | iShares Russell 2000 | 204.945 | 0.00 | 0.00 | 1.17 | 0.57 % | 10,962,360 | 13:59:06 |
| JNJ | Johnson and Johnson | 149.6572 | 0.00 | 0.00 | 0.7072 | 0.47 % | 2,812,206 | 13:59:02 |
| JPM | JP Morgan Chase | 196.38 | 0.00 | 0.00 | 0.73 | 0.37 % | 4,285,365 | 13:58:53 |
| KO | Coca Cola | 63.0599 | 0.00 | 0.00 | 0.2099 | 0.33 % | 4,174,187 | 13:59:05 |
| MCD | McDonalds | 267.675 | 0.00 | 0.00 | -0.815 | -0.30 % | 1,663,488 | 13:59:04 |
| META | Meta Platforms | 475.1199 | 475.02 | 475.12 | 2.52 | 0.53 % | 6,087,248 | 13:59:03 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | 0.58 | 0.45 % | 4,556,485 | 13:58:54 |
| MSFT | Microsoft | 411.72 | 411.67 | 411.69 | 1.18 | 0.29 % | 7,104,294 | 13:59:06 |
| MU | Micron Technology | 118.14 | 118.15 | 118.16 | -1.18 | -0.99 % | 5,480,291 | 13:59:06 |
| NKE | Nike | 93.763 | 0.00 | 0.00 | 0.173 | 0.18 % | 3,388,260 | 13:59:04 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | -0.73 | -0.62 % | 1,495,599 | 13:59:06 |
| PYPL | PayPal | 63.83 | 63.83 | 63.84 | 0.02 | 0.03 % | 5,129,169 | 13:58:55 |
| QCOM | QUALCOMM | 181.13 | 181.12 | 181.14 | 0.58 | 0.32 % | 2,207,873 | 13:59:06 |
| QQQ | Invesco QQQ Trust Series 1 | 440.85 | 440.83 | 440.84 | 0.79 | 0.18 % | 16,481,020 | 13:59:06 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | -0.37 | -0.92 % | 30,969,976 | 13:59:06 |
| SPY | SPDR S&P 500 | 519.22 | 0.00 | 0.00 | 2.03 | 0.39 % | 23,496,048 | 13:59:06 |
| TRV | The Travelers Companies | 219.035 | 0.00 | 0.00 | 1.70 | 0.78 % | 242,445 | 13:59:04 |
| TSLA | Tesla | 172.56 | 172.54 | 172.56 | -2.16 | -1.24 % | 47,165,366 | 13:59:06 |
| V | Visa | 277.20 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,094,245 | 13:59:06 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.165 | 0.42 % | 4,367,338 | 13:59:06 |
| WBA | Walgreens Boots Alliance | 17.225 | 17.22 | 17.23 | -0.005 | -0.03 % | 3,469,502 | 13:58:57 |
| XOM | Exxon Mobil | 117.765 | 0.00 | 0.00 | 1.62 | 1.39 % | 8,145,841 | 13:59:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
