News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.7712 | 231.77 | 231.78 | 2.90 | 1.27 % | 76,235,416 | 15:24:22 |
| AMD | Advanced Micro Devices | 154.88 | 154.87 | 154.88 | -1.86 | -1.19 % | 26,448,009 | 15:24:22 |
| AMZN | Amazon.com | 189.585 | 189.58 | 189.60 | -0.285 | -0.15 % | 35,388,117 | 15:24:22 |
| AXP | American Express | 269.495 | 0.00 | 0.00 | 0.745 | 0.28 % | 2,025,102 | 15:23:53 |
| BA | Boeing | 153.13 | 0.00 | 0.00 | -1.46 | -0.94 % | 6,409,874 | 15:24:16 |
| BABA | Alibaba | 88.405 | 0.00 | 0.00 | -0.085 | -0.10 % | 9,945,307 | 15:24:20 |
| BAC | Bank of America | 40.385 | 0.00 | 0.00 | -0.485 | -1.19 % | 30,404,145 | 15:24:16 |
| COIN | Coinbase Global | 170.81 | 170.75 | 170.91 | 2.57 | 1.53 % | 5,047,220 | 15:24:16 |
| CRM | Salesforce | 265.795 | 0.00 | 0.00 | -0.195 | -0.07 % | 5,116,994 | 15:24:20 |
| DIS | Walt Disney | 93.32 | 0.00 | 0.00 | -0.13 | -0.14 % | 6,379,941 | 15:24:16 |
| DOW | Dow | 51.715 | 0.00 | 0.00 | -1.18 | -2.22 % | 3,438,877 | 15:24:20 |
| GOOGL | Alphabet | 162.655 | 162.65 | 162.66 | 0.515 | 0.32 % | 16,909,963 | 15:24:20 |
| GS | Goldman Sachs | 497.27 | 0.00 | 0.00 | -6.56 | -1.30 % | 1,584,752 | 15:24:19 |
| HD | Home Depot | 390.415 | 0.00 | 0.00 | 0.075 | 0.02 % | 2,269,755 | 15:24:21 |
| IBM | International Business M... | 216.54 | 0.00 | 0.00 | 2.65 | 1.24 % | 3,165,365 | 15:24:22 |
| INTC | Intel | 22.145 | 22.13 | 22.13 | 1.01 | 4.75 % | 87,587,600 | 15:24:13 |
| IWM | iShares Russell 2000 | 222.22 | 0.00 | 0.00 | -1.75 | -0.78 % | 23,168,676 | 15:24:22 |
| JNJ | Johnson and Johnson | 164.085 | 0.00 | 0.00 | -0.735 | -0.45 % | 4,124,106 | 15:24:21 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,239,036 | 15:24:18 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | 0.625 | 0.89 % | 10,643,577 | 15:24:13 |
| MCD | McDonalds | 296.78 | 0.00 | 0.00 | 2.93 | 1.00 % | 2,189,800 | 15:24:22 |
| META | Meta Platforms | 562.89 | 562.82 | 562.97 | 3.79 | 0.68 % | 11,622,341 | 15:24:22 |
| MRK | Merck | 116.86 | 0.00 | 0.00 | -0.37 | -0.32 % | 6,647,851 | 15:24:22 |
| MSFT | Microsoft | 436.25 | 436.22 | 436.28 | -2.44 | -0.56 % | 14,729,321 | 15:24:22 |
| MU | Micron Technology | 90.28 | 90.27 | 90.29 | 1.03 | 1.15 % | 12,947,465 | 15:24:22 |
| NKE | Nike | 85.645 | 0.00 | 0.00 | 4.67 | 5.76 % | 37,874,025 | 15:24:22 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 5,762,937 | 15:24:09 |
| PYPL | PayPal | 76.675 | 76.67 | 76.68 | -0.895 | -1.15 % | 11,480,294 | 15:24:21 |
| QCOM | QUALCOMM | 168.20 | 168.17 | 168.30 | -5.72 | -3.29 % | 8,404,219 | 15:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.175 | 482.19 | 482.21 | -1.19 | -0.25 % | 27,198,069 | 15:24:22 |
| SOXL | Direxion Daily Semicondu... | 33.3601 | 0.00 | 0.00 | -1.76 | -5.01 % | 91,708,352 | 15:24:22 |
| SPY | SPDR S&P 500 | 567.96 | 0.00 | 0.00 | -3.02 | -0.53 % | 55,077,158 | 15:24:22 |
| TRV | The Travelers Companies | 238.29 | 0.00 | 0.00 | 0.71 | 0.30 % | 1,011,147 | 15:24:10 |
| TSLA | Tesla | 239.62 | 239.62 | 239.65 | -4.30 | -1.76 % | 72,475,811 | 15:24:22 |
| V | Visa | 284.415 | 0.00 | 0.00 | -0.825 | -0.29 % | 5,157,077 | 15:24:22 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | 0.135 | 0.31 % | 13,332,112 | 15:24:19 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 13,669,170 | 15:24:16 |
| XOM | Exxon Mobil | 114.89 | 0.00 | 0.00 | -1.11 | -0.96 % | 9,910,427 | 15:24:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
