News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.2131 | 170.26 | 170.29 | -0.1169 | -0.07 % | 50,184,777 | 17:31:45 |
| AMD | Advanced Micro Devices | 142.86 | 142.86 | 142.88 | -15.52 | -9.80 % | 89,052,012 | 17:31:54 |
| AMZN | Amazon.com | 180.30 | 180.25 | 180.30 | 5.30 | 3.03 % | 93,982,607 | 17:31:51 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,165,320 | 17:25:27 |
| BA | Boeing | 171.50 | 0.00 | 0.00 | 3.66 | 2.18 % | 6,185,971 | 17:30:30 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.59 | 0.79 % | 10,335,489 | 17:30:58 |
| BAC | Bank of America | 37.13 | 0.00 | 0.00 | 0.12 | 0.32 % | 32,255,317 | 17:29:00 |
| COIN | Coinbase Global | 212.80 | 212.80 | 213.40 | 8.87 | 4.35 % | 10,144,684 | 17:31:46 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,910 | 17:13:49 |
| DIS | Walt Disney | 110.52 | 0.00 | 0.00 | -0.58 | -0.52 % | 6,337,024 | 17:30:09 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,511 | 17:13:59 |
| GOOGL | Alphabet | 164.43 | 164.41 | 164.43 | 1.65 | 1.01 % | 32,533,389 | 17:31:14 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,983 | 17:16:52 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,694 | 16:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,722 | 17:20:35 |
| INTC | Intel | 30.46 | 30.44 | 30.47 | -0.01 | -0.03 % | 58,428,728 | 17:31:55 |
| IWM | iShares Russell 2000 | 197.00 | 0.00 | 0.00 | 1.10 | 0.56 % | 36,482,825 | 17:31:41 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,245,870 | 17:29:00 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,223 | 17:30:58 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.22 | 0.36 % | 16,729,178 | 17:29:00 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,143 | 17:28:07 |
| META | Meta Platforms | 439.47 | 439.41 | 439.47 | 9.30 | 2.16 % | 20,301,193 | 17:30:38 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,629 | 17:30:00 |
| MSFT | Microsoft | 395.00 | 395.24 | 395.70 | 5.67 | 1.46 % | 23,340,649 | 17:31:43 |
| MU | Micron Technology | 109.991 | 109.87 | 109.98 | -2.97 | -2.63 % | 16,024,838 | 17:30:35 |
| NKE | Nike | 91.00 | 0.00 | 0.00 | -1.26 | -1.37 % | 9,720,009 | 17:29:00 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,582,021 | 17:26:02 |
| PYPL | PayPal | 66.18 | 66.14 | 66.24 | -1.74 | -2.56 % | 18,116,476 | 17:30:39 |
| QCOM | QUALCOMM | 169.85 | 170.00 | 170.45 | 4.00 | 2.41 % | 13,008,611 | 17:31:53 |
| QQQ | Invesco QQQ Trust Series 1 | 422.85 | 422.80 | 422.85 | -1.74 | -0.41 % | 51,403,685 | 17:31:37 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | -3.36 | -8.80 % | 96,654,119 | 17:31:54 |
| SPY | SPDR S&P 500 | 501.2192 | 0.00 | 0.00 | -0.7608 | -0.15 % | 78,878,900 | 17:31:35 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.50 | 180.50 | 180.54 | -2.78 | -1.52 % | 92,587,562 | 17:31:34 |
| V | Visa | 267.99 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,124,947 | 17:29:30 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 17,780,827 | 17:17:32 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.35 | 17.45 | -0.28 | -1.58 % | 10,829,642 | 17:26:58 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | -2.57 | -2.17 % | 27,687,365 | 17:28:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
