ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.31221.24221.354.522.08 %59,667,34816:42:00
AMDAdvanced Micro Devices148.35148.29148.41-2.47-1.64 %26,116,46216:42:04
AMZNAmazon.com186.7115186.71186.82-0.1685-0.09 %32,703,78816:42:14
AXPAmerican Express262.180.000.00-3.22-1.21 %2,573,78016:27:43
BABoeing155.300.000.00-1.09-0.70 %7,373,35116:41:45
BABAAlibaba84.530.000.00-0.17-0.20 %7,540,69616:31:37
BACBank of America39.700.000.000.150.38 %42,407,94416:42:13
COINCoinbase Global163.30162.80163.460.850.52 %4,981,89216:42:11
CRMSalesforce252.400.000.00-2.79-1.09 %4,241,40816:41:56
DISWalt Disney93.620.000.000.760.82 %9,612,64116:40:15
DOWDow51.640.000.000.130.25 %3,428,74016:27:45
GOOGLAlphabet159.90159.90159.960.580.36 %23,527,61716:42:09
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,485,70016:27:42
HDHome Depot385.000.000.001.760.46 %3,352,43716:38:51
IBMInternational Business M...214.940.000.000.810.38 %3,480,20916:37:49
INTCIntel20.8620.8120.86-0.61-2.84 %118,152,83816:42:12
IWMiShares Russell 2000219.900.000.000.490.22 %53,334,22616:42:14
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,525,11916:34:28
JPMJP Morgan Chase207.720.000.00-1.53-0.73 %8,221,92516:40:34
KOCoca Cola71.750.000.00-0.05-0.07 %10,360,33416:27:42
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,32616:42:12
METAMeta Platforms538.98538.53539.082.670.50 %10,040,16016:41:55
MRKMerck118.690.000.000.400.34 %9,587,46116:39:08
MSFTMicrosoft431.60431.41431.55-3.55-0.82 %18,847,91616:42:13
MUMicron Technology87.294887.3987.57-1.44-1.62 %19,523,17516:41:51
NKENike81.010.000.000.370.46 %7,293,00016:41:05
ORCLOracle164.840.000.00-2.63-1.57 %12,250,02516:41:39
PYPLPayPal73.3873.3773.391.612.24 %13,361,25816:39:56
QCOMQUALCOMM169.00168.61169.400.300.18 %5,863,71116:40:35
QQQInvesco QQQ Trust Series 1472.55472.54472.55-0.94-0.20 %39,371,71516:42:11
SOXLDirexion Daily Semicondu...31.430.000.00-0.73-2.27 %111,244,34816:42:13
SPYSPDR S&P 500562.290.000.00-0.78-0.14 %56,610,30516:42:14
TRVThe Travelers Companies239.750.000.00-1.79-0.74 %988,17916:27:43
TSLATesla227.80227.78227.85-0.07-0.03 %77,503,19516:42:11
VVisa288.480.000.00-3.08-1.06 %5,885,51816:40:20
VZVerizon Communications43.880.000.00-0.20-0.45 %16,889,96316:39:36
WBAWalgreens Boots Alliance9.049.039.04-0.02-0.22 %13,899,90316:41:57
XOMExxon Mobil114.960.000.000.780.68 %12,206,92516:40:01