News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.015 | 170.01 | 170.02 | 0.125 | 0.07 % | 32,054,244 | 15:39:12 |
| AMD | Advanced Micro Devices | 157.415 | 157.41 | 157.43 | 3.66 | 2.38 % | 37,059,282 | 15:39:12 |
| AMZN | Amazon.com | 179.785 | 179.78 | 179.79 | 6.12 | 3.52 % | 33,165,065 | 15:39:12 |
| AXP | American Express | 235.93 | 0.00 | 0.00 | -1.17 | -0.49 % | 1,991,436 | 15:39:18 |
| BA | Boeing | 167.28 | 0.00 | 0.00 | 0.47 | 0.28 % | 5,774,924 | 15:39:10 |
| BABA | Alibaba | 75.6301 | 0.00 | 0.00 | 0.5201 | 0.69 % | 11,963,091 | 15:39:12 |
| BAC | Bank of America | 37.855 | 0.00 | 0.00 | -0.055 | -0.15 % | 19,222,879 | 15:39:11 |
| COIN | Coinbase Global | 233.825 | 233.73 | 233.84 | 10.22 | 4.57 % | 4,934,837 | 15:39:10 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.86 | 0.31 % | 2,551,275 | 15:39:16 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,619,804 | 15:39:12 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 3,928,622 | 15:39:11 |
| GOOGL | Alphabet | 172.164 | 172.16 | 172.17 | 16.16 | 10.36 % | 56,024,033 | 15:39:18 |
| GS | Goldman Sachs | 427.56 | 0.00 | 0.00 | 7.51 | 1.79 % | 1,646,298 | 15:39:18 |
| HD | Home Depot | 334.57 | 0.00 | 0.00 | 2.59 | 0.78 % | 1,378,236 | 15:39:07 |
| IBM | International Business M... | 166.475 | 0.00 | 0.00 | -2.44 | -1.44 % | 6,700,942 | 15:39:17 |
| INTC | Intel | 31.905 | 31.90 | 31.91 | -3.21 | -9.13 % | 102,150,283 | 15:39:12 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 19,303,664 | 15:39:14 |
| JNJ | Johnson and Johnson | 146.22 | 0.00 | 0.00 | -0.60 | -0.41 % | 3,699,178 | 15:39:16 |
| JPM | JP Morgan Chase | 193.865 | 0.00 | 0.00 | 0.495 | 0.26 % | 3,987,826 | 15:39:12 |
| KO | Coca Cola | 61.791 | 0.00 | 0.00 | 0.051 | 0.08 % | 6,633,170 | 15:39:10 |
| MCD | McDonalds | 274.56 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,569,240 | 15:39:08 |
| META | Meta Platforms | 443.67 | 443.52 | 443.67 | 2.29 | 0.52 % | 29,140,275 | 15:39:12 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 5,157,740 | 15:39:13 |
| MSFT | Microsoft | 408.90 | 408.90 | 408.93 | 9.86 | 2.47 % | 23,345,791 | 15:39:12 |
| MU | Micron Technology | 115.00 | 114.99 | 115.01 | 3.42 | 3.07 % | 15,882,420 | 15:39:17 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,320,220 | 15:39:06 |
| ORCL | Oracle | 117.43 | 0.00 | 0.00 | 2.54 | 2.21 % | 6,422,342 | 15:39:18 |
| PYPL | PayPal | 66.205 | 66.20 | 66.21 | 2.11 | 3.28 % | 8,801,174 | 15:39:18 |
| QCOM | QUALCOMM | 166.23 | 166.22 | 166.24 | 2.93 | 1.79 % | 4,255,712 | 15:39:13 |
| QQQ | Invesco QQQ Trust Series 1 | 432.03 | 432.03 | 432.04 | 7.58 | 1.79 % | 34,542,837 | 15:39:12 |
| SOXL | Direxion Daily Semicondu... | 39.945 | 0.00 | 0.00 | 2.54 | 6.78 % | 53,836,218 | 15:39:15 |
| SPY | SPDR S&P 500 | 509.16 | 0.00 | 0.00 | 5.67 | 1.13 % | 41,298,316 | 15:39:16 |
| TRV | The Travelers Companies | 213.875 | 0.00 | 0.00 | -0.115 | -0.05 % | 878,518 | 15:39:04 |
| TSLA | Tesla | 167.3178 | 167.30 | 167.32 | -2.86 | -1.68 % | 98,990,383 | 15:39:10 |
| V | Visa | 274.24 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,249,481 | 15:39:17 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 8,463,490 | 15:39:16 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.15 | 0.85 % | 4,762,654 | 15:39:12 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -2.92 | -2.41 % | 20,586,678 | 15:39:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
