News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.50 | 183.45 | 183.50 | 1.79 | 0.99 % | 2,279,459 | 08:47:59 |
| AMD | Advanced Micro Devices | 155.27 | 155.20 | 155.35 | -0.51 | -0.33 % | 327,659 | 08:47:29 |
| AMZN | Amazon.com | 188.28 | 188.19 | 188.25 | -0.42 | -0.22 % | 215,798 | 08:47:42 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 761 | 08:47:01 |
| BA | Boeing | 176.8514 | 0.00 | 0.00 | -1.50 | -0.84 % | 62,659 | 08:46:50 |
| BABA | Alibaba | 79.77 | 0.00 | 0.00 | -1.78 | -2.18 % | 334,983 | 08:47:49 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | 0.03 | 0.08 % | 26,621 | 08:48:00 |
| COIN | Coinbase Global | 226.79 | 226.80 | 226.98 | -0.14 | -0.06 % | 103,811 | 08:47:50 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 5,789 | 08:40:38 |
| DIS | Walt Disney | 108.60 | 0.00 | 0.00 | -7.87 | -6.76 % | 2,260,053 | 08:48:00 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 106,580 | 08:47:45 |
| GOOGL | Alphabet | 168.7599 | 168.62 | 168.75 | 0.6599 | 0.39 % | 138,046 | 08:47:35 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,870 | 08:46:49 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 08:40:43 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 8,448 | 08:47:31 |
| INTC | Intel | 31.02 | 31.01 | 31.03 | 0.05 | 0.16 % | 243,670 | 08:47:40 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 0.44 | 0.22 % | 98,402 | 08:48:00 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,360 | 08:23:18 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,952 | 08:47:40 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,386 | 08:40:38 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,252 | 08:33:06 |
| META | Meta Platforms | 464.40 | 464.28 | 464.38 | -1.28 | -0.27 % | 99,206 | 08:47:38 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,658 | 08:47:05 |
| MSFT | Microsoft | 411.92 | 411.87 | 411.92 | -1.62 | -0.39 % | 117,048 | 08:47:53 |
| MU | Micron Technology | 120.42 | 120.35 | 120.42 | 0.29 | 0.24 % | 126,238 | 08:47:58 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | 0.77 | 0.82 % | 56,525 | 08:47:48 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,579 | 08:47:16 |
| PYPL | PayPal | 65.45 | 65.45 | 65.49 | -0.16 | -0.24 % | 37,638 | 08:45:16 |
| QCOM | QUALCOMM | 181.88 | 181.78 | 182.08 | 0.03 | 0.02 % | 17,596 | 08:47:52 |
| QQQ | Invesco QQQ Trust Series 1 | 439.9774 | 439.96 | 440.01 | -0.2726 | -0.06 % | 373,258 | 08:48:00 |
| SOXL | Direxion Daily Semicondu... | 41.35 | 0.00 | 0.00 | 0.05 | 0.12 % | 2,326,298 | 08:47:53 |
| SPY | SPDR S&P 500 | 517.05 | 0.00 | 0.00 | 0.48 | 0.09 % | 300,944 | 08:48:00 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:21:43 |
| TSLA | Tesla | 181.70 | 181.66 | 181.70 | -3.06 | -1.66 % | 1,673,478 | 08:47:54 |
| V | Visa | 274.08 | 0.00 | 0.00 | 1.41 | 0.52 % | 3,998 | 08:45:45 |
| VZ | Verizon Communications | 39.3896 | 0.00 | 0.00 | 0.0596 | 0.15 % | 14,836 | 08:47:53 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.28 | 17.31 | 0.05 | 0.29 % | 31,954 | 08:47:41 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | 0.20 | 0.17 % | 31,458 | 08:44:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
