News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.42 | 225.45 | 225.66 | -1.95 | -0.86 % | 563,522 | 09:16:52 |
| AMD | Advanced Micro Devices | 158.20 | 158.20 | 158.30 | -0.12 | -0.08 % | 210,949 | 09:16:54 |
| AMZN | Amazon.com | 193.808 | 193.82 | 193.96 | -0.152 | -0.08 % | 159,486 | 09:16:57 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 09:16:11 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | 0.19 | 0.12 % | 66,106 | 09:16:52 |
| BABA | Alibaba | 94.362 | 0.00 | 0.00 | -2.83 | -2.91 % | 1,108,329 | 09:16:52 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | 0.03 | 0.08 % | 32,651 | 09:16:45 |
| COIN | Coinbase Global | 169.20 | 169.07 | 169.41 | -2.48 | -1.44 % | 160,540 | 09:16:46 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | -0.95 | -0.35 % | 6,871 | 09:14:09 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.03 | -0.03 % | 15,245 | 09:16:51 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 482 | 09:12:47 |
| GOOGL | Alphabet | 162.15 | 162.17 | 162.25 | -0.14 | -0.09 % | 74,328 | 09:16:04 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,453 | 09:08:48 |
| HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 9,105 | 09:14:28 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,365 | 09:14:36 |
| INTC | Intel | 22.76 | 22.75 | 22.77 | -0.05 | -0.22 % | 817,283 | 09:16:53 |
| IWM | iShares Russell 2000 | 220.52 | 0.00 | 0.00 | -0.61 | -0.28 % | 170,106 | 09:16:58 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 3,013 | 09:16:19 |
| JPM | JP Morgan Chase | 211.95 | 0.00 | 0.00 | 0.36 | 0.17 % | 5,504 | 09:15:41 |
| KO | Coca Cola | 71.44 | 0.00 | 0.00 | 0.11 | 0.15 % | 84,048 | 09:16:23 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,373 | 09:11:42 |
| META | Meta Platforms | 563.17 | 562.90 | 563.25 | -0.16 | -0.03 % | 39,391 | 09:16:24 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 285,535 | 09:16:33 |
| MSFT | Microsoft | 430.11 | 430.10 | 430.20 | 0.94 | 0.22 % | 435,740 | 09:16:48 |
| MU | Micron Technology | 94.14 | 94.12 | 94.13 | 0.14 | 0.15 % | 2,307,971 | 09:16:58 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 0.04 | 0.05 % | 30,493 | 09:16:44 |
| ORCL | Oracle | 167.14 | 0.00 | 0.00 | 1.34 | 0.81 % | 109,502 | 09:16:39 |
| PYPL | PayPal | 78.35 | 78.30 | 78.39 | 0.01 | 0.01 % | 1,020,199 | 09:15:59 |
| QCOM | QUALCOMM | 166.56 | 166.38 | 166.55 | -0.39 | -0.23 % | 24,600 | 09:16:02 |
| QQQ | Invesco QQQ Trust Series 1 | 484.86 | 484.86 | 484.90 | -0.51 | -0.11 % | 342,505 | 09:16:55 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | -0.30 | -0.86 % | 3,705,568 | 09:16:56 |
| SPY | SPDR S&P 500 | 571.08 | 0.00 | 0.00 | -0.22 | -0.04 % | 318,975 | 09:16:58 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.05 | 252.03 | 252.06 | -2.22 | -0.87 % | 1,314,205 | 09:16:51 |
| V | Visa | 273.00 | 0.00 | 0.00 | 0.22 | 0.08 % | 38,642 | 09:16:40 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 23,981 | 09:10:00 |
| WBA | Walgreens Boots Alliance | 8.51 | 8.51 | 8.52 | -0.02 | -0.23 % | 99,825 | 09:16:34 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | -0.53 | -0.45 % | 91,472 | 09:10:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
